CAMERON INTERNATIONAL Historical Stock Price

Below is the stock price history for Cameron International CAM. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Cameron International stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Cameron International Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-04-11	64.10	64.86	63.68	64.80	300,243
2013-04-10	62.66	63.67	62.38	63.57	143,924
2013-04-09	62.43	62.93	62.08	62.69	295,294
2013-04-08	61.45	62.43	61.45	62.41	253,444
2013-04-05	60.26	61.65	59.96	61.42	210,488
2013-04-04	62.00	62.18	60.94	61.26	330,143
2013-04-03	64.665	64.665	61.63	62.01	383,627
2013-04-02	63.99	65.39	63.93	64.81	216,733
2013-04-01	64.88	65.20	63.23	63.73	143,440
2013-03-28	64.82	65.40	64.68	65.20	223,591
2013-03-27	63.98	64.79	63.90	64.76	193,563
2013-03-26	64.07	64.86	64.00	64.645	136,729
2013-03-25	63.83	64.08	63.33	63.80	187,480
2013-03-22	63.43	63.875	62.87	63.15	242,807
2013-03-21	63.94	64.52	62.81	62.89	278,584
2013-03-20	64.18	64.42	63.55	63.96	254,795
2013-03-19	65.30	65.45	62.63	63.555	225,786
2013-03-18	65.84	66.07	64.99	65.01	179,826
2013-03-15	66.78	67.41	66.59	66.65	227,429
2013-03-14	65.74	66.75	65.73	66.51	246,722
2013-03-13	65.60	65.83	65.13	65.575	102,125
2013-03-12	65.61	65.78	65.00	65.44	109,701
2013-03-11	65.22	65.84	64.54	65.82	177,540
2013-03-08	64.94	66.02	64.80	65.455	172,660
2013-03-07	63.93	64.52	63.58	64.505	157,357
2013-03-06	64.24	64.53	63.18	63.71	169,202
2013-03-05	63.50	64.30	63.33	63.93	177,231
2013-03-04	63.15	63.18	61.83	62.84	232,888
2013-03-01	63.29	63.30	61.86	62.76	207,680
2013-02-28	64.05	64.72	63.54	63.71	151,958

» More Cameron International Stock Price History