CAMERON INTERNATIONAL Historical Stock Price

Below is the stock price history for Cameron International CAM. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Cameron International stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Cameron International Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-24	62.53	62.77	61.90	62.68	80,349
2013-05-23	62.48	63.35	61.98	63.24	96,065
2013-05-22	64.97	65.37	63.11	63.595	193,517
2013-05-21	64.70	65.50	64.06	65.15	139,230
2013-05-20	64.42	64.94	64.24	64.75	92,474
2013-05-17	64.47	64.83	63.86	64.46	102,750
2013-05-16	63.41	63.69	63.12	63.30	111,998
2013-05-15	63.28	64.07	62.81	63.225	220,888
2013-05-14	63.61	63.84	63.13	63.41	148,911
2013-05-13	63.16	63.74	62.79	63.42	65,371
2013-05-10	63.54	63.54	62.74	63.33	96,510
2013-05-09	64.35	64.52	63.46	63.79	102,999
2013-05-08	64.87	64.92	63.62	64.40	116,800
2013-05-07	64.13	65.32	64.04	64.59	131,780
2013-05-06	63.145	63.64	62.90	63.05	79,051
2013-05-03	62.44	63.61	62.39	63.18	109,096
2013-05-02	60.78	62.20	60.62	61.69	105,240
2013-05-01	60.76	61.20	60.40	60.59	113,055
2013-04-30	61.56	61.76	60.75	61.52	142,978
2013-04-29	60.73	61.69	60.245	61.53	183,241
2013-04-25	60.95	61.80	59.34	60.355	481,610
2013-04-24	61.83	63.08	61.62	62.44	245,590
2013-04-23	59.99	61.10	59.89	61.10	105,987
2013-04-22	59.92	60.35	58.72	60.07	107,982
2013-04-19	59.64	60.07	58.47	59.17	137,481
2013-04-18	58.85	59.28	57.78	58.72	206,706
2013-04-17	60.20	60.20	58.27	58.47	229,407
2013-04-16	59.89	60.85	59.155	60.82	193,347
2013-04-15	61.95	61.98	59.10	59.10	403,781
2013-04-12	64.20	64.42	62.06	62.66	213,686

» More Cameron International Stock Price History