CANON ADR Historical Stock Price

Below is the stock price history for Canon Adr CAJ. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Canon Adr stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Canon Adr Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-20	37.02	37.10	36.90	37.03	8,737
2013-05-17	37.04	37.14	36.86	37.10	19,572
2013-05-16	36.91	36.98	36.64	36.69	16,092
2013-05-15	36.60	36.74	36.56	36.71	13,605
2013-05-14	36.05	36.44	36.03	36.31	24,867
2013-05-13	35.76	35.85	35.65	35.76	14,449
2013-05-10	35.27	35.40	35.14	35.32	11,901
2013-05-09	35.27	35.57	35.18	35.41	34,635
2013-05-08	35.49	35.87	35.49	35.83	35,864
2013-05-07	35.27	35.47	35.27	35.43	13,882
2013-05-06	35.86	35.92	35.72	35.73	32,070
2013-05-03	35.68	35.86	35.63	35.77	23,703
2013-05-02	35.54	35.59	35.24	35.45	35,816
2013-05-01	35.48	35.48	35.10	35.10	39,322
2013-04-30	35.80	36.08	35.73	36.02	30,331
2013-04-29	36.29	36.62	36.29	36.50	21,822
2013-04-25	36.25	36.63	36.17	36.44	39,196
2013-04-24	37.59	37.70	36.32	36.89	105,169
2013-04-23	38.48	38.88	38.46	38.88	22,587
2013-04-22	38.05	38.28	37.81	38.13	18,270
2013-04-19	37.77	38.01	37.62	37.95	41,309
2013-04-18	37.73	37.81	37.37	37.55	24,019
2013-04-17	37.27	38.39	37.10	38.14	79,184
2013-04-16	37.22	37.29	37.00	37.28	22,079
2013-04-15	37.30	37.42	36.97	36.98	34,234
2013-04-12	37.08	37.09	36.69	36.88	29,585
2013-04-11	37.04	37.59	36.93	37.475	90,139
2013-04-10	36.05	36.53	35.97	36.24	58,339
2013-04-09	35.24	35.52	35.01	35.39	45,918
2013-04-08	34.67	35.20	34.59	35.09	30,144

» More Canon Adr Stock Price History