ANHEUSER BUSCH INBEV SA/NV SPONSORED ADR Historical Stock Price

Below is the stock price history for Anheuser Busch Inbev Sa/nv Sponsored Adr BUD. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Anheuser Busch Inbev Sa/nv Sponsored Adr stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Anheuser Busch Inbev Sa/nv Sponsored Adr Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	68.86	69.12	68.325	68.64	109,065
2012-05-21	68.17	68.83	67.89	68.75	136,973
2012-05-18	68.72	68.78	67.80	68.26	207,554
2012-05-17	69.95	70.22	69.30	69.46	99,286
2012-05-16	69.83	70.62	69.72	70.10	201,484
2012-05-15	70.72	71.02	70.31	70.85	123,389
2012-05-14	70.64	71.61	70.52	71.48	127,954
2012-05-11	71.46	72.61	71.46	71.95	60,248
2012-05-10	71.75	72.07	71.46	71.54	88,298
2012-05-09	71.52	71.97	70.96	71.71	82,451
2012-05-08	73.13	73.48	72.37	72.83	152,848
2012-05-07	74.32	75.06	74.27	74.95	187,969
2012-05-04	73.80	74.03	73.08	73.59	165,636
2012-05-03	74.98	75.07	74.31	74.32	427,697
2012-05-02	72.91	73.11	72.70	72.96	151,090
2012-05-01	72.94	74.13	72.76	73.23	96,155
2012-04-30	71.89	72.61	71.37	72.61	95,826
2012-04-27	72.69	73.13	72.60	72.62	45,773
2012-04-26	72.35	72.90	72.07	72.67	48,647
2012-04-25	72.19	72.26	71.66	71.80	66,375
2012-04-24	71.22	71.72	71.04	71.47	58,135
2012-04-23	71.85	72.08	71.26	71.93	80,591
2012-04-20	73.31	73.58	72.71	72.75	91,419
2012-04-19	73.36	73.67	72.94	73.12	179,249
2012-04-18	72.70	73.85	72.70	73.79	139,534
2012-04-17	72.72	72.82	72.28	72.44	112,600
2012-04-16	71.96	72.44	71.63	72.10	86,734
2012-04-13	71.27	71.32	70.24	70.84	104,631
2012-04-12	71.65	72.44	71.56	72.30	68,361
2012-04-11	71.22	71.32	70.90	71.09	71,934

» More Anheuser Busch Inbev Sa/nv Sponsored Adr Stock Price History