Below is the stock price history for Boston Scientific BSX. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Boston Scientific stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Boston Scientific Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2013-05-23 | 9.03 | 9.20 | 8.94 | 9.165 | 2,966,614 |
| 2013-05-22 | 9.25 | 9.335 | 9.10 | 9.125 | 4,393,802 |
| 2013-05-21 | 9.27 | 9.38 | 9.18 | 9.245 | 4,078,230 |
| 2013-05-20 | 9.16 | 9.375 | 9.125 | 9.255 | 1,959,233 |
| 2013-05-17 | 8.97 | 9.135 | 8.97 | 9.11 | 1,901,593 |
| 2013-05-16 | 9.17 | 9.17 | 8.965 | 9.055 | 4,604,316 |
| 2013-05-15 | 8.72 | 9.12 | 8.72 | 9.115 | 3,244,393 |
| 2013-05-14 | 8.68 | 8.73 | 8.555 | 8.695 | 4,743,826 |
| 2013-05-13 | 8.42 | 8.83 | 8.40 | 8.66 | 3,276,475 |
| 2013-05-10 | 8.49 | 8.585 | 8.36 | 8.44 | 3,158,674 |
| 2013-05-09 | 7.89 | 8.315 | 7.88 | 8.30 | 4,468,888 |
| 2013-05-08 | 7.70 | 7.855 | 7.68 | 7.845 | 1,705,182 |
| 2013-05-07 | 7.75 | 7.75 | 7.63 | 7.695 | 1,047,215 |
| 2013-05-06 | 7.70 | 7.78 | 7.635 | 7.725 | 978,318 |
| 2013-05-03 | 7.68 | 7.755 | 7.655 | 7.68 | 1,432,069 |
| 2013-05-02 | 7.51 | 7.68 | 7.48 | 7.605 | 1,747,422 |
| 2013-05-01 | 7.46 | 7.60 | 7.46 | 7.475 | 1,816,031 |
| 2013-04-30 | 7.44 | 7.53 | 7.42 | 7.48 | 1,370,860 |
| 2013-04-29 | 7.455 | 7.525 | 7.445 | 7.495 | 399,374 |
| 2013-04-25 | 7.32 | 7.575 | 7.30 | 7.555 | 4,371,550 |
| 2013-04-24 | 7.34 | 7.41 | 7.31 | 7.345 | 2,742,461 |
| 2013-04-23 | 7.29 | 7.42 | 7.28 | 7.345 | 1,682,363 |
| 2013-04-22 | 7.23 | 7.315 | 7.195 | 7.275 | 1,270,638 |
| 2013-04-19 | 7.18 | 7.31 | 7.13 | 7.27 | 1,839,543 |
| 2013-04-18 | 7.29 | 7.29 | 7.075 | 7.09 | 2,313,981 |
| 2013-04-17 | 7.36 | 7.39 | 7.18 | 7.275 | 2,420,326 |
| 2013-04-16 | 7.50 | 7.50 | 7.29 | 7.425 | 2,705,629 |
| 2013-04-15 | 7.61 | 7.685 | 7.47 | 7.47 | 2,231,372 |
| 2013-04-12 | 7.69 | 7.76 | 7.61 | 7.66 | 6,126,970 |
| 2013-04-11 | 7.79 | 7.91 | 7.65 | 7.65 | 2,288,375 |
» More Boston Scientific Stock Price History
