BIOSTAR PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Biostar Pharmaceuticals BSPM. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Biostar Pharmaceuticals stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Biostar Pharmaceuticals Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-21	0.78	0.78	0.78	0.78	7
2013-05-17	0.77	0.77	0.7401	0.7401	150
2013-05-14	0.70	0.70	0.6601	0.6601	700
2013-05-13	0.6601	0.6601	0.6601	0.6601	200
2013-05-10	0.67	0.67	0.67	0.67	100
2013-05-09	0.72	0.72	0.66	0.715	2,100
2013-05-08	0.70	0.70	0.70	0.70	16
2013-05-03	0.82	0.82	0.78	0.78	622
2013-05-02	0.81	0.82	0.81	0.81	185
2013-05-01	0.87	0.87	0.84	0.85	678
2013-04-30	0.86	0.87	0.86	0.87	200
2013-04-24	0.69	0.69	0.69	0.69	200
2013-04-19	0.81	0.81	0.81	0.81	200
2013-04-18	0.7875	0.7875	0.7875	0.7875	100
2013-04-16	0.88	0.88	0.88	0.88	13
2013-04-15	0.84	0.84	0.73	0.8175	942
2013-04-12	1.01	1.01	1.01	1.01	100
2013-03-27	0.998	0.998	0.998	0.998	300
2013-03-21	0.97	0.97	0.97	0.97	1,200
2013-03-18	1.015	1.03	1.015	1.02	388
2013-03-12	0.99	0.99	0.99	0.99	65
2013-03-06	1.02	1.02	1.02	1.02	400
2013-03-05	1.02	1.02	1.02	1.02	1,667
2013-03-01	1.06	1.06	1.06	1.06	300
2013-02-27	1.06	1.06	1.05	1.05	668
2013-02-26	1.11	1.11	1.06	1.06	600
2013-02-25	1.04	1.06	1.04	1.05	600
2013-02-22	1.12	1.12	1.10	1.10	400
2013-02-20	1.07	1.07	1.06	1.06	600
2013-02-19	1.11	1.11	1.11	1.11	600

» More Biostar Pharmaceuticals Stock Price History