BANK OF NEW YORK MELLON Historical Stock Price

Below is the stock price history for Bank Of New York Mellon BK. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Bank Of New York Mellon stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Bank Of New York Mellon Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-18	29.48	29.87	29.31	29.745	605,529
2013-06-17	29.40	29.60	29.145	29.345	738,543
2013-06-14	29.46	29.50	29.06	29.14	384,286
2013-06-13	29.11	29.50	28.92	29.48	598,759
2013-06-12	29.66	29.78	29.04	29.06	518,627
2013-06-11	29.93	30.02	29.47	29.48	383,477
2013-06-10	29.95	30.46	29.81	30.14	900,895
2013-06-07	29.78	29.90	29.45	29.855	648,787
2013-06-06	28.96	29.52	28.69	29.52	976,382
2013-06-05	29.82	29.84	28.97	29.01	857,209
2013-06-04	30.21	30.49	29.80	29.86	548,013
2013-06-03	30.14	30.45	29.61	30.195	881,066
2013-05-31	30.40	30.84	30.09	30.09	719,936
2013-05-30	30.11	30.79	30.04	30.575	827,008
2013-05-29	29.90	30.44	29.88	30.12	930,963
2013-05-28	29.90	30.38	29.86	30.095	699,349
2013-05-24	29.40	29.53	29.24	29.525	927,576
2013-05-23	29.43	29.82	29.30	29.65	534,290
2013-05-22	30.10	30.52	29.665	29.755	1,079,888
2013-05-21	30.41	30.60	30.045	30.085	702,223
2013-05-20	30.40	30.64	30.32	30.425	583,764
2013-05-17	29.95	30.55	29.95	30.435	407,711
2013-05-16	30.03	30.25	29.75	29.855	497,121
2013-05-15	29.90	30.29	29.71	30.195	548,181
2013-05-14	28.85	30.00	28.85	29.95	801,520
2013-05-13	28.21	28.97	28.15	28.82	750,049
2013-05-10	28.37	28.37	28.11	28.27	573,293
2013-05-09	28.39	28.46	28.17	28.175	386,161
2013-05-08	28.37	28.41	28.10	28.38	517,656
2013-05-07	28.30	28.47	28.09	28.405	358,369

» More Bank Of New York Mellon Stock Price History