Live Stock Prices 
These are the latest Bjs Restaurants (BJRI) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest Bjs Restaurants Trades
| Date | Time | Type | Amount | Value |
| 2013-06-18 | 03:59pm | Sell | 100 | 3,790.00 |
| 2013-06-18 | 03:59pm | Buy | 34 | 1,289.96 |
| 2013-06-18 | 03:59pm | Unknown | 20 | 758.60 |
| 2013-06-18 | 03:58pm | Unknown | 100 | 3,793.00 |
| 2013-06-18 | 03:57pm | Unknown | 100 | 3,793.00 |
| 2013-06-18 | 03:57pm | Unknown | 100 | 3,793.00 |
| 2013-06-18 | 03:57pm | Buy | 34 | 1,289.62 |
| 2013-06-18 | 03:57pm | Buy | 100 | 3,791.00 |
| 2013-06-18 | 03:55pm | Sell | 95 | 3,599.55 |
| 2013-06-18 | 03:54pm | Sell | 100 | 3,792.00 |
| 2013-06-18 | 03:52pm | Sell | 1 | 38.01 |
| 2013-06-18 | 03:52pm | Unknown | 99 | 3,762.99 |
| 2013-06-18 | 03:52pm | Sell | 100 | 3,801.00 |
| 2013-06-18 | 03:52pm | Buy | 139 | 5,284.78 |
| 2013-06-18 | 03:51pm | Sell | 100 | 3,801.00 |
| 2013-06-18 | 03:51pm | Buy | 100 | 3,803.00 |
| 2013-06-18 | 03:50pm | Buy | 100 | 3,802.00 |
| 2013-06-18 | 03:50pm | Buy | 100 | 3,799.00 |
| 2013-06-18 | 03:48pm | Buy | 1 | 37.96 |
| 2013-06-18 | 03:48pm | Buy | 100 | 3,794.00 |
| 2013-06-18 | 03:47pm | Unknown | 12 | 455.04 |
| 2013-06-18 | 03:47pm | Buy | 200 | 7,584.00 |
| 2013-06-18 | 03:45pm | Buy | 100 | 3,791.00 |
| 2013-06-18 | 03:44pm | Buy | 1 | 37.90 |
| 2013-06-18 | 03:43pm | Buy | 100 | 3,789.00 |
| 2013-06-18 | 03:42pm | Unknown | 100 | 3,785.00 |
| 2013-06-18 | 03:41pm | Sell | 100 | 3,785.00 |
| 2013-06-18 | 03:41pm | Sell | 100 | 3,786.00 |
| 2013-06-18 | 03:38pm | Unknown | 13 | 492.57 |
| 2013-06-18 | 03:38pm | Sell | 87 | 3,296.43 |
» More Bjs Restaurants Stock Trades
