Below is the stock price history for Baidu Spon Adr Rep A BIDU. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Baidu Spon Adr Rep A stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Baidu Spon Adr Rep A Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-22 | 122.10 | 122.40 | 118.22 | 119.28 | 428,820 |
| 2012-05-21 | 115.19 | 122.09 | 115.14 | 121.75 | 429,178 |
| 2012-05-18 | 118.35 | 121.08 | 115.40 | 115.63 | 433,755 |
| 2012-05-17 | 122.88 | 123.35 | 117.05 | 117.59 | 478,498 |
| 2012-05-16 | 124.29 | 125.21 | 121.85 | 122.33 | 302,679 |
| 2012-05-15 | 122.97 | 125.38 | 121.85 | 123.95 | 359,921 |
| 2012-05-14 | 121.15 | 124.55 | 120.96 | 121.84 | 358,549 |
| 2012-05-11 | 121.52 | 124.42 | 121.01 | 122.28 | 411,903 |
| 2012-05-10 | 125.355 | 125.45 | 122.40 | 123.64 | 490,550 |
| 2012-05-09 | 125.15 | 126.09 | 123.55 | 123.76 | 450,198 |
| 2012-05-08 | 127.01 | 129.15 | 123.60 | 127.34 | 403,276 |
| 2012-05-07 | 129.02 | 129.28 | 127.03 | 127.94 | 321,398 |
| 2012-05-04 | 132.04 | 132.95 | 130.02 | 130.13 | 351,539 |
| 2012-05-03 | 134.32 | 134.32 | 131.89 | 133.09 | 330,263 |
| 2012-05-02 | 133.27 | 135.30 | 133.13 | 134.06 | 181,058 |
| 2012-05-01 | 132.77 | 135.69 | 132.755 | 133.72 | 401,603 |
| 2012-04-30 | 132.57 | 133.02 | 131.68 | 132.68 | 232,010 |
| 2012-04-27 | 134.40 | 135.13 | 133.46 | 134.51 | 285,797 |
| 2012-04-26 | 133.92 | 136.20 | 131.65 | 133.22 | 460,187 |
| 2012-04-25 | 130.09 | 136.145 | 129.00 | 134.91 | 1,130,667 |
| 2012-04-24 | 139.48 | 139.785 | 135.78 | 135.80 | 524,564 |
| 2012-04-23 | 141.34 | 141.90 | 135.70 | 139.60 | 639,908 |
| 2012-04-20 | 146.42 | 146.50 | 144.51 | 144.92 | 298,226 |
| 2012-04-19 | 147.96 | 149.40 | 144.37 | 144.66 | 347,386 |
| 2012-04-18 | 148.24 | 148.75 | 145.65 | 147.92 | 327,910 |
| 2012-04-17 | 147.86 | 149.43 | 146.51 | 147.58 | 327,288 |
| 2012-04-16 | 152.615 | 152.615 | 146.15 | 147.59 | 430,037 |
| 2012-04-13 | 150.21 | 152.84 | 148.98 | 151.42 | 558,803 |
| 2012-04-12 | 147.32 | 151.82 | 145.84 | 151.34 | 591,732 |
| 2012-04-11 | 147.00 | 148.00 | 145.12 | 146.40 | 321,134 |
» More Baidu Spon Adr Rep A Stock Price History
