BANCFIRST Historical Stock Price

Below is the stock price history for Bancfirst BANF. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Bancfirst stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Bancfirst Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-19	44.94	45.02	44.74	44.99	4,079
2013-06-18	44.80	44.99	44.80	44.97	876
2013-06-17	44.57	44.89	44.23	44.89	1,464
2013-06-14	44.27	44.60	44.01	44.35	2,046
2013-06-13	44.88	44.95	44.01	44.85	1,556
2013-06-12	44.87	44.93	44.70	44.70	5,633
2013-06-11	44.50	44.77	44.50	44.77	1,480
2013-06-10	44.17	44.84	44.17	44.67	549
2013-06-07	44.06	44.57	43.76	44.57	2,496
2013-06-06	44.00	44.00	43.70	43.88	1,625
2013-06-05	43.85	44.07	43.70	43.93	910
2013-06-04	43.68	43.80	43.58	43.58	5,770
2013-06-03	43.44	43.91	43.09	43.91	2,660
2013-05-31	43.34	43.69	42.85	42.85	2,750
2013-05-30	43.30	43.74	43.30	43.57	441
2013-05-29	43.31	43.55	43.05	43.28	2,972
2013-05-28	43.00	44.06	42.85	43.71	2,249
2013-05-24	42.75	43.13	42.75	43.13	329
2013-05-23	42.79	42.93	42.66	42.72	390
2013-05-22	42.72	43.15	42.21	42.27	2,963
2013-05-21	43.02	43.02	42.92	42.98	924
2013-05-20	42.45	43.23	42.45	43.12	1,296
2013-05-17	42.09	42.49	42.05	42.44	1,138
2013-05-16	42.19	42.38	41.96	42.23	1,128
2013-05-15	42.00	42.46	41.99	42.46	247
2013-05-14	41.70	41.99	41.53	41.75	1,447
2013-05-13	41.31	41.615	41.24	41.33	2,857
2013-05-10	41.45	41.84	41.45	41.84	213
2013-05-09	42.07	42.07	41.49	41.63	1,079
2013-05-08	41.38	42.11	41.38	42.02	801

» More Bancfirst Stock Price History