Below is the stock price history for Banro BAA. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Banro stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Banro Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2013-05-21 | 1.04 | 1.07 | 1.02 | 1.02 | 63,679 |
| 2013-05-20 | 1.02 | 1.10 | 1.02 | 1.09 | 16,726 |
| 2013-05-17 | 1.10 | 1.10 | 1.04 | 1.04 | 212,756 |
| 2013-05-16 | 1.06 | 1.12 | 1.03 | 1.11 | 159,960 |
| 2013-05-15 | 1.09 | 1.11 | 1.05 | 1.08 | 238,268 |
| 2013-05-14 | 1.12 | 1.175 | 1.099 | 1.10 | 56,803 |
| 2013-05-13 | 1.17 | 1.18 | 1.14 | 1.16 | 37,200 |
| 2013-05-10 | 1.04 | 1.18 | 1.04 | 1.17 | 1,036,679 |
| 2013-05-09 | 1.03 | 1.17 | 1.03 | 1.11 | 42,910 |
| 2013-05-08 | 0.97 | 1.04 | 0.9501 | 1.02 | 85,947 |
| 2013-05-07 | 1.04 | 1.04 | 0.95 | 0.9552 | 89,448 |
| 2013-05-06 | 1.07 | 1.07 | 1.04 | 1.045 | 61,859 |
| 2013-05-03 | 1.14 | 1.15 | 1.04 | 1.06 | 89,360 |
| 2013-05-02 | 1.20 | 1.21 | 1.10 | 1.11 | 94,189 |
| 2013-05-01 | 1.21 | 1.27 | 1.16 | 1.18 | 68,401 |
| 2013-04-30 | 1.25 | 1.295 | 1.16 | 1.29 | 95,274 |
| 2013-04-29 | 1.31 | 1.31 | 1.25 | 1.26 | 32,445 |
| 2013-04-25 | 1.29 | 1.30 | 1.25 | 1.29 | 127,367 |
| 2013-04-24 | 1.17 | 1.275 | 1.13 | 1.25 | 123,752 |
| 2013-04-23 | 1.18 | 1.19 | 1.12 | 1.15 | 177,596 |
| 2013-04-22 | 1.20 | 1.205 | 1.115 | 1.205 | 245,392 |
| 2013-04-19 | 1.06 | 1.155 | 1.05 | 1.14 | 612,350 |
| 2013-04-18 | 1.07 | 1.12 | 1.03 | 1.03 | 300,698 |
| 2013-04-17 | 1.12 | 1.13 | 1.05 | 1.05 | 113,709 |
| 2013-04-16 | 1.20 | 1.23 | 1.11 | 1.15 | 122,778 |
| 2013-04-15 | 1.18 | 1.18 | 1.03 | 1.13 | 130,420 |
| 2013-04-12 | 1.33 | 1.33 | 1.23 | 1.31 | 786,194 |
| 2013-04-11 | 1.391 | 1.391 | 1.32 | 1.34 | 83,554 |
| 2013-04-10 | 1.45 | 1.46 | 1.38 | 1.39 | 187,865 |
| 2013-04-09 | 1.49 | 1.50 | 1.43 | 1.46 | 130,094 |
» More Banro Stock Price History
