ASPEN TECHNOLOGY Historical Stock Price

Below is the stock price history for Aspen Technology AZPN. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aspen Technology stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Aspen Technology Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	21.75	21.85	21.31	21.60	68,255
2012-05-21	20.91	21.95	20.61	21.91	72,317
2012-05-18	21.55	21.575	20.72	20.875	50,832
2012-05-17	21.96	22.01	21.62	21.62	63,930
2012-05-16	22.14	22.18	21.68	21.85	44,502
2012-05-15	22.05	22.43	21.98	22.11	23,948
2012-05-14	22.22	22.50	21.90	22.05	56,829
2012-05-11	21.86	22.75	21.78	22.53	79,884
2012-05-10	21.89	22.39	21.41	22.21	75,178
2012-05-09	21.42	21.75	21.17	21.72	30,163
2012-05-08	21.97	21.99	21.41	21.55	58,303
2012-05-07	22.33	22.43	21.95	22.05	63,249
2012-05-04	22.62	22.885	22.33	22.575	70,988
2012-05-03	22.80	23.15	22.68	22.91	145,921
2012-05-02	20.13	23.52	20.13	22.79	271,816
2012-05-01	19.73	20.39	19.55	19.58	87,172
2012-04-30	19.96	20.00	19.57	19.78	35,718
2012-04-27	19.99	20.15	19.79	20.08	59,468
2012-04-26	19.70	19.93	19.67	19.74	33,083
2012-04-25	19.19	19.76	19.19	19.71	39,409
2012-04-24	19.32	19.32	18.76	19.01	45,717
2012-04-23	19.36	19.40	18.89	19.14	52,219
2012-04-20	20.17	20.17	19.73	19.75	29,333
2012-04-19	19.71	20.25	19.64	19.70	65,175
2012-04-18	19.75	19.91	19.56	19.80	21,798
2012-04-17	19.72	20.41	19.72	19.95	57,187
2012-04-16	19.82	19.91	19.44	19.57	31,850
2012-04-13	19.88	19.97	19.71	19.745	30,688
2012-04-12	19.84	20.11	19.73	20.05	27,377
2012-04-11	19.74	19.88	19.56	19.71	38,382

» More Aspen Technology Stock Price History