AURIZON MINES LTD Historical Stock Price

Below is the stock price history for Aurizon Mines Ltd AZK. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aurizon Mines Ltd stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Aurizon Mines Ltd Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	4.53	4.55	4.32	4.33	91,456
2012-05-21	4.32	4.575	4.32	4.54	28,165
2012-05-18	4.36	4.49	4.23	4.28	87,120
2012-05-17	4.07	4.41	4.04	4.24	160,498
2012-05-16	4.02	4.24	3.83	3.93	137,304
2012-05-15	4.46	4.49	4.05	4.06	98,474
2012-05-14	4.49	4.56	4.40	4.41	89,324
2012-05-11	5.00	5.01	4.58	4.60	90,078
2012-05-10	5.33	5.44	5.03	5.05	75,121
2012-05-09	4.97	5.53	4.97	5.32	112,602
2012-05-08	5.05	5.12	4.90	5.09	82,636
2012-05-07	5.46	5.49	5.12	5.14	62,428
2012-05-04	5.20	5.47	5.19	5.43	91,627
2012-05-03	5.32	5.41	5.09	5.24	42,151
2012-05-02	5.30	5.44	5.20	5.44	46,307
2012-05-01	5.44	5.57	5.37	5.37	47,209
2012-04-30	5.46	5.46	5.24	5.43	53,610
2012-04-27	5.36	5.53	5.36	5.47	107,883
2012-04-26	4.96	5.34	4.92	5.29	97,937
2012-04-25	4.67	5.03	4.66	4.97	78,575
2012-04-24	4.74	4.79	4.64	4.66	34,546
2012-04-23	4.75	4.77	4.63	4.70	48,162
2012-04-20	4.85	4.95	4.82	4.82	34,509
2012-04-19	4.82	4.91	4.77	4.85	46,766
2012-04-18	4.78	4.88	4.71	4.77	70,342
2012-04-17	4.76	4.90	4.71	4.86	41,298
2012-04-16	4.86	4.91	4.76	4.78	42,650
2012-04-13	4.80	4.95	4.74	4.85	101,621
2012-04-12	4.63	4.90	4.63	4.80	81,833
2012-04-11	4.68	4.74	4.64	4.67	51,795

» More Aurizon Mines Ltd Stock Price History