AUGUSTA RES Historical Stock Price

Below is the stock price history for Augusta Res AZC. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Augusta Res stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Augusta Res Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	1.81	1.81	1.65	1.70	27,993
2012-05-21	1.73	1.74	1.73	1.74	750
2012-05-18	1.69	1.79	1.67	1.68	19,075
2012-05-17	1.60	1.69	1.60	1.635	11,224
2012-05-16	1.81	1.87	1.57	1.57	19,200
2012-05-15	2.00	2.01	1.75	1.80	19,856
2012-05-14	2.08	2.09	2.05	2.06	8,000
2012-05-11	2.20	2.25	2.14	2.14	8,473
2012-05-10	2.30	2.30	2.22	2.22	3,103
2012-05-09	2.08	2.35	2.08	2.29	13,911
2012-05-08	2.21	2.22	2.13	2.18	9,832
2012-05-07	2.34	2.34	2.29	2.32	2,600
2012-05-04	2.41	2.41	2.34	2.37	1,213
2012-05-03	2.49	2.49	2.36	2.40	6,503
2012-05-02	2.51	2.53	2.46	2.47	5,700
2012-05-01	2.55	2.60	2.55	2.57	9,315
2012-04-30	2.47	2.52	2.47	2.51	5,606
2012-04-27	2.51	2.55	2.50	2.50	8,685
2012-04-26	2.51	2.56	2.51	2.54	18,525
2012-04-25	2.41	2.52	2.41	2.51	27,957
2012-04-24	2.47	2.47	2.30	2.33	8,633
2012-04-23	2.56	2.56	2.45	2.48	15,809
2012-04-20	2.58	2.64	2.56	2.61	4,060
2012-04-19	2.59	2.62	2.56	2.56	15,808
2012-04-18	2.63	2.63	2.47	2.55	11,118
2012-04-17	2.68	2.69	2.64	2.64	6,358
2012-04-16	2.78	2.78	2.65	2.66	25,167
2012-04-13	2.69	2.80	2.63	2.77	29,138
2012-04-12	2.66	2.81	2.66	2.72	8,806
2012-04-11	2.57	2.68	2.525	2.64	44,820

» More Augusta Res Stock Price History