ACUITY BRANDS Historical Stock Price

Below is the stock price history for Acuity Brands AYI. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Acuity Brands stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Acuity Brands Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	52.90	54.22	52.90	53.56	47,793
2012-05-21	50.55	53.28	50.55	53.27	59,740
2012-05-18	50.22	50.78	49.62	49.75	22,944
2012-05-17	52.28	52.50	50.45	50.46	70,408
2012-05-16	52.80	53.28	52.16	52.19	50,809
2012-05-15	52.71	53.36	52.32	52.46	18,210
2012-05-14	53.57	53.70	52.83	52.83	22,813
2012-05-11	53.79	55.06	53.79	54.44	47,826
2012-05-10	55.00	55.28	53.96	54.36	65,634
2012-05-09	52.86	54.71	52.65	54.48	61,689
2012-05-08	53.32	53.90	52.65	53.77	73,076
2012-05-07	53.84	54.59	53.50	54.17	30,533
2012-05-04	54.93	54.94	53.88	53.93	34,035
2012-05-03	56.33	56.47	55.02	55.24	24,272
2012-05-02	55.81	57.09	55.68	56.65	25,690
2012-05-01	55.48	57.61	55.37	56.72	42,512
2012-04-30	57.27	57.40	55.43	55.57	55,073
2012-04-27	55.84	57.58	55.51	57.46	49,808
2012-04-26	55.18	56.11	55.18	55.70	32,544
2012-04-25	55.45	55.92	55.07	55.64	28,044
2012-04-24	53.88	54.96	53.74	54.70	47,518
2012-04-23	53.82	54.12	53.29	53.64	35,832
2012-04-20	56.28	56.28	54.75	54.75	26,791
2012-04-19	56.14	56.82	54.87	55.00	32,563
2012-04-18	56.31	57.10	56.31	56.62	69,546
2012-04-17	55.57	57.18	55.52	56.65	122,817
2012-04-16	54.26	55.57	54.26	55.00	83,873
2012-04-13	55.15	55.15	53.95	54.055	34,015
2012-04-12	54.22	55.96	54.19	55.45	44,867
2012-04-11	53.49	54.55	53.16	54.09	32,754

» More Acuity Brands Stock Price History