AMERICAN EXPRESS Historical Stock Price

Below is the stock price history for American Express AXP. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The American Express stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

American Express Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	56.49	57.24	56.05	56.32	482,976
2012-05-21	55.73	56.51	55.57	56.33	289,542
2012-05-18	55.73	55.84	55.05	55.39	478,606
2012-05-17	57.36	57.43	55.64	55.69	721,735
2012-05-16	58.35	58.785	57.36	57.39	481,406
2012-05-15	58.48	58.86	57.79	57.95	454,069
2012-05-14	59.03	59.33	58.38	58.40	389,386
2012-05-11	59.25	60.07	59.00	59.61	280,219
2012-05-10	59.94	59.95	59.27	59.37	356,106
2012-05-09	59.19	59.98	58.94	59.44	608,474
2012-05-08	60.00	60.14	59.16	59.90	417,027
2012-05-07	60.08	60.65	59.92	60.10	373,666
2012-05-04	60.55	60.68	60.04	60.08	350,014
2012-05-03	61.15	61.28	60.64	60.87	466,145
2012-05-02	60.56	61.42	60.36	61.07	535,871
2012-05-01	59.98	61.16	59.685	60.97	625,613
2012-04-30	60.05	60.30	59.78	60.22	509,908
2012-04-27	59.84	60.96	59.83	60.17	956,943
2012-04-26	58.90	59.725	58.77	59.60	357,717
2012-04-25	57.86	59.00	57.86	58.90	520,562
2012-04-24	57.17	57.75	57.10	57.64	373,398
2012-04-23	56.87	57.39	56.50	57.32	413,598
2012-04-20	57.56	57.81	57.18	57.46	525,677
2012-04-19	57.71	58.30	57.10	57.535	783,015
2012-04-18	58.15	58.70	57.98	58.05	369,692
2012-04-17	57.98	58.39	57.66	58.19	307,884
2012-04-16	57.77	58.05	57.07	57.78	521,475
2012-04-13	58.04	58.06	57.18	57.25	411,140
2012-04-12	57.04	58.07	56.77	58.01	397,466
2012-04-11	56.90	57.16	56.66	56.98	560,657

» More American Express Stock Price History