AOXING PHARMACEUTICAL Historical Stock Price

Below is the stock price history for Aoxing Pharmaceutical AXN. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aoxing Pharmaceutical stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Aoxing Pharmaceutical Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-21	0.37	0.38	0.37	0.38	14
2012-05-16	0.42	0.42	0.42	0.42	800
2012-05-14	0.39	0.40	0.39	0.40	2
2012-05-11	0.43	0.43	0.43	0.43	154
2012-05-10	0.4297	0.4297	0.4297	0.4297	5
2012-05-03	0.36	0.36	0.36	0.36	1
2012-04-30	0.37	0.37	0.37	0.37	100
2012-04-25	0.43	0.43	0.43	0.43	100
2012-04-23	0.44	0.44	0.44	0.44	144
2012-04-16	0.43	0.43	0.43	0.43	200
2012-04-11	0.41	0.41	0.41	0.41	3,300
2012-04-10	0.44	0.44	0.40	0.40	7,418
2012-04-09	0.43	0.43	0.43	0.43	200
2012-04-03	0.48	0.48	0.47	0.47	18,542
2012-04-02	0.48	0.48	0.44	0.44	5
2012-03-30	0.40	0.40	0.40	0.40	2,534
2012-03-29	0.4001	0.41	0.4001	0.405	1,275
2012-03-28	0.45	0.45	0.4199	0.4199	350
2012-03-27	0.47	0.47	0.47	0.47	100
2012-03-23	0.47	0.47	0.47	0.47	2,000
2012-03-20	0.46	0.4867	0.4467	0.4867	607
2012-03-15	0.49	0.49	0.49	0.49	1,900
2012-03-07	0.48	0.48	0.48	0.48	200
2012-03-06	0.46	0.46	0.46	0.46	200
2012-03-02	0.46	0.46	0.46	0.46	200
2012-02-28	0.39	0.39	0.381	0.381	600
2012-02-27	0.45	0.45	0.45	0.45	100
2012-02-17	0.58	0.58	0.58	0.58	1,100
2012-02-14	0.62	0.62	0.62	0.62	1,500
2012-02-09	0.60	0.605	0.59	0.59	474

» More Aoxing Pharmaceutical Stock Price History