Below is the stock price history for Accelr8 Technology AXK. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Accelr8 Technology stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Accelr8 Technology Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-22 | 2.305 | 2.305 | 2.30 | 2.30 | 5,504 |
| 2012-05-21 | 2.65 | 2.68 | 2.345 | 2.40 | 2,310 |
| 2012-05-18 | 2.81 | 2.81 | 2.59 | 2.60 | 2,250 |
| 2012-05-17 | 3.009 | 3.009 | 2.76 | 2.76 | 500 |
| 2012-05-16 | 3.70 | 3.75 | 3.19 | 3.22 | 1,121 |
| 2012-05-15 | 3.68 | 3.75 | 3.65 | 3.66 | 2,080 |
| 2012-05-14 | 3.82 | 3.84 | 3.72 | 3.72 | 2,200 |
| 2012-05-11 | 3.53 | 3.76 | 3.53 | 3.76 | 3,185 |
| 2012-05-10 | 3.09 | 3.46 | 3.09 | 3.38 | 5,552 |
| 2012-05-09 | 2.84 | 3.00 | 2.81 | 2.91 | 7,453 |
| 2012-05-08 | 2.72 | 2.75 | 2.72 | 2.75 | 140 |
| 2012-05-04 | 2.76 | 2.80 | 2.70 | 2.78 | 700 |
| 2012-05-03 | 2.65 | 2.65 | 2.65 | 2.65 | 400 |
| 2012-05-02 | 2.72 | 2.72 | 2.65 | 2.71 | 301 |
| 2012-05-01 | 2.65 | 2.75 | 2.62 | 2.75 | 459 |
| 2012-04-30 | 2.76 | 2.83 | 2.76 | 2.83 | 1,601 |
| 2012-04-27 | 2.84 | 2.85 | 2.79 | 2.84 | 3,200 |
| 2012-04-26 | 2.67 | 2.88 | 2.67 | 2.83 | 9,917 |
| 2012-04-25 | 2.39 | 2.77 | 2.39 | 2.73 | 18,202 |
| 2012-04-24 | 2.50 | 3.30 | 2.06 | 2.40 | 36,824 |
| 2012-04-23 | 1.24 | 3.09 | 1.24 | 2.64 | 18,522 |
| 2012-04-19 | 1.03 | 1.03 | 1.03 | 1.03 | 200 |
| 2012-04-16 | 0.93 | 0.93 | 0.93 | 0.93 | 100 |
| 2012-04-10 | 1.00 | 1.00 | 1.00 | 1.00 | 23 |
| 2012-04-05 | 0.96 | 0.97 | 0.96 | 0.97 | 300 |
| 2012-04-03 | 1.00 | 1.00 | 1.00 | 1.00 | 101 |
| 2012-04-02 | 1.06 | 1.06 | 1.05 | 1.05 | 1,650 |
| 2012-03-30 | 1.05 | 1.05 | 1.05 | 1.05 | 410 |
| 2012-03-29 | 1.04 | 1.05 | 1.04 | 1.05 | 400 |
| 2012-03-27 | 1.08 | 1.08 | 1.00 | 1.00 | 277 |
» More Accelr8 Technology Stock Price History
