Below is the stock price history for Avalon Hldgs AWX. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Avalon Hldgs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Avalon Hldgs Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-22 | 3.34 | 3.86 | 3.34 | 3.86 | 900 |
| 2012-05-18 | 3.79 | 3.79 | 3.31 | 3.31 | 3,650 |
| 2012-05-17 | 4.28 | 4.28 | 3.85 | 3.85 | 303 |
| 2012-05-08 | 5.04 | 5.27 | 4.83 | 4.90 | 365 |
| 2012-04-23 | 5.18 | 5.18 | 5.18 | 5.18 | 100 |
| 2012-04-12 | 4.63 | 4.65 | 4.63 | 4.65 | 594 |
| 2012-04-10 | 4.75 | 4.75 | 4.75 | 4.75 | 94 |
| 2012-04-09 | 4.77 | 4.77 | 4.605 | 4.62 | 300 |
| 2012-04-04 | 4.80 | 4.95 | 4.80 | 4.94 | 500 |
| 2012-04-03 | 5.10 | 5.10 | 5.03 | 5.04 | 900 |
| 2012-04-02 | 5.78 | 5.78 | 5.36 | 5.36 | 260 |
| 2012-03-30 | 5.18 | 5.60 | 5.18 | 5.60 | 870 |
| 2012-03-29 | 5.80 | 5.80 | 5.68 | 5.80 | 800 |
| 2012-03-28 | 5.55 | 5.69 | 5.55 | 5.69 | 220 |
| 2012-03-27 | 5.20 | 5.33 | 5.20 | 5.33 | 220 |
| 2012-03-26 | 4.79 | 4.79 | 4.79 | 4.79 | 100 |
| 2012-03-23 | 4.52 | 4.52 | 4.52 | 4.52 | 6 |
| 2012-03-21 | 3.95 | 4.10 | 3.95 | 4.10 | 650 |
| 2012-03-20 | 4.30 | 4.35 | 3.89 | 3.89 | 1,174 |
| 2012-03-19 | 4.59 | 4.59 | 4.49 | 4.49 | 2,184 |
| 2012-03-16 | 4.07 | 4.55 | 4.07 | 4.20 | 11,495 |
| 2012-03-14 | 3.39 | 3.40 | 3.39 | 3.40 | 1,200 |
| 2012-03-12 | 3.58 | 3.58 | 3.58 | 3.58 | 263 |
| 2012-02-28 | 3.59 | 3.59 | 3.59 | 3.59 | 50 |
| 2012-02-22 | 3.92 | 3.98 | 3.92 | 3.98 | 500 |
| 2012-02-17 | 3.97 | 4.08 | 3.97 | 4.08 | 155 |
| 2012-02-15 | 3.95 | 3.95 | 3.95 | 3.95 | 400 |
| 2012-02-14 | 3.99 | 4.02 | 3.99 | 4.02 | 800 |
| 2012-02-13 | 4.01 | 4.01 | 4.01 | 4.01 | 300 |
| 2012-02-10 | 4.00 | 4.00 | 3.99 | 3.99 | 450 |
» More Avalon Hldgs Stock Price History
