ARMSTRONG WORLD INDS Historical Stock Price

Below is the stock price history for Armstrong World Inds AWI. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Armstrong World Inds stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Armstrong World Inds Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-04-11	53.10	53.59	52.74	53.28	32,078
2013-04-10	52.41	53.345	51.87	53.25	15,899
2013-04-09	53.49	53.65	51.91	52.10	16,787
2013-04-08	52.48	53.49	52.48	53.21	31,801
2013-04-05	51.11	53.22	51.11	52.37	19,013
2013-04-04	52.14	52.76	50.77	51.93	51,634
2013-04-03	54.10	54.28	51.04	52.66	49,930
2013-04-02	55.13	55.505	53.68	53.94	26,047
2013-04-01	55.64	55.89	54.51	54.89	14,290
2013-03-28	55.80	55.97	55.03	55.92	25,283
2013-03-27	55.80	55.84	55.28	55.455	13,744
2013-03-26	55.73	56.16	55.27	56.07	13,945
2013-03-25	55.87	56.49	55.05	55.55	17,858
2013-03-22	55.54	55.94	55.54	55.78	7,939
2013-03-21	55.70	56.25	55.38	55.62	19,403
2013-03-20	55.00	57.06	55.00	56.02	17,633
2013-03-19	54.85	55.15	54.25	54.77	12,821
2013-03-18	54.01	55.11	53.92	54.57	13,808
2013-03-15	54.50	54.88	54.32	54.46	23,102
2013-03-14	53.825	54.39	53.73	54.21	4,396
2013-03-13	53.14	53.82	53.09	53.62	6,645
2013-03-12	53.83	54.12	53.11	53.34	13,859
2013-03-11	53.67	54.15	53.50	53.70	15,618
2013-03-08	53.21	53.47	52.50	53.40	20,366
2013-03-07	53.02	53.09	52.63	52.79	13,967
2013-03-06	53.25	53.44	52.71	53.01	24,462
2013-03-05	52.53	53.31	52.025	52.98	18,798
2013-03-04	51.31	52.10	51.07	52.03	13,825
2013-03-01	50.82	51.89	50.68	51.41	17,776
2013-02-28	51.28	51.34	50.91	51.12	27,294

» More Armstrong World Inds Stock Price History