ARMSTRONG WORLD INDS Historical Stock Price

Below is the stock price history for Armstrong World Inds AWI. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Armstrong World Inds stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Armstrong World Inds Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	43.68	44.91	43.67	44.84	38,068
2012-05-21	43.63	43.95	43.04	43.84	41,824
2012-05-18	43.69	43.69	42.56	43.33	27,879
2012-05-17	45.28	45.28	43.35	43.43	25,192
2012-05-16	46.44	46.58	45.17	45.17	15,584
2012-05-15	45.60	46.08	44.82	45.73	29,963
2012-05-14	45.62	45.72	45.35	45.55	26,951
2012-05-11	44.98	46.13	44.98	46.12	27,700
2012-05-10	45.74	46.18	45.03	45.56	17,685
2012-05-09	44.63	45.63	44.38	45.33	30,438
2012-05-08	45.45	45.46	44.65	45.22	33,726
2012-05-07	45.14	46.09	45.14	45.86	24,710
2012-05-04	45.55	46.07	45.425	45.63	50,021
2012-05-03	45.39	45.97	44.79	45.82	69,533
2012-05-02	44.42	45.54	44.13	45.18	55,321
2012-05-01	43.555	45.66	43.555	44.995	34,523
2012-04-30	44.04	45.01	43.67	44.02	64,437
2012-04-27	45.84	46.83	45.84	46.50	89,697
2012-04-26	44.67	45.65	44.67	45.58	62,071
2012-04-25	44.31	45.13	44.31	44.73	30,431
2012-04-24	43.16	44.08	42.87	44.00	51,739
2012-04-23	43.13	43.25	42.75	42.92	76,107
2012-04-20	44.66	44.72	43.85	43.97	51,077
2012-04-19	44.26	44.90	43.60	43.81	69,951
2012-04-18	45.10	45.10	44.255	44.26	40,750
2012-04-17	45.24	46.08	45.24	45.44	48,490
2012-04-16	45.35	45.35	44.51	44.89	72,422
2012-04-13	45.93	45.93	44.76	44.965	38,331
2012-04-12	45.69	46.725	45.69	46.30	30,393
2012-04-11	45.19	46.19	45.02	45.73	32,098

» More Armstrong World Inds Stock Price History