ALLIED WRLD ASSUR HLDG AG SHS Historical Stock Price

Below is the stock price history for Allied Wrld Assur Hldg Ag Shs AWH. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Allied Wrld Assur Hldg Ag Shs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Allied Wrld Assur Hldg Ag Shs Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-24	88.43	88.72	88.01	88.72	10,843
2013-05-23	88.73	89.00	88.34	88.81	12,608
2013-05-22	89.72	89.72	88.45	88.76	31,775
2013-05-21	90.60	90.63	89.49	89.63	14,165
2013-05-20	90.84	91.06	90.39	90.50	8,308
2013-05-17	92.20	92.20	90.68	90.79	24,555
2013-05-16	91.83	92.01	91.36	91.49	30,661
2013-05-15	92.28	92.455	91.62	92.06	19,869
2013-05-14	92.31	92.32	91.31	92.03	16,941
2013-05-13	91.53	91.90	91.20	91.46	5,266
2013-05-10	91.89	91.93	91.25	91.25	3,473
2013-05-09	92.56	92.94	91.53	91.61	8,574
2013-05-08	92.54	92.62	91.90	92.59	13,341
2013-05-07	91.83	92.66	91.61	92.525	17,877
2013-05-06	90.22	91.49	89.96	91.49	18,681
2013-05-03	90.29	90.29	89.62	89.78	8,022
2013-05-02	90.68	90.90	88.55	89.15	33,561
2013-05-01	90.91	91.00	90.23	90.23	11,618
2013-04-30	91.22	91.22	90.41	90.82	17,074
2013-04-29	91.29	91.36	90.79	91.00	21,272
2013-04-25	95.00	95.48	90.89	90.99	38,321
2013-04-24	93.89	94.97	93.88	94.82	9,062
2013-04-23	93.69	94.36	93.69	93.76	8,473
2013-04-22	93.29	93.29	92.54	92.77	10,495
2013-04-19	92.70	93.63	92.65	93.59	6,771
2013-04-18	92.58	92.88	91.93	92.67	11,491
2013-04-17	92.14	92.54	91.72	92.28	12,648
2013-04-16	91.10	92.20	90.65	92.14	11,364
2013-04-15	92.06	92.33	90.90	91.05	20,488
2013-04-12	93.32	93.43	92.44	92.66	10,353

» More Allied Wrld Assur Hldg Ag Shs Stock Price History