Below is the stock price history for Allied Wrld Assur Hldg Ag Shs AWH. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Allied Wrld Assur Hldg Ag Shs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Allied Wrld Assur Hldg Ag Shs Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-22 | 75.43 | 76.11 | 75.36 | 75.64 | 15,078 |
| 2012-05-21 | 74.95 | 75.94 | 74.95 | 75.57 | 19,070 |
| 2012-05-18 | 75.98 | 76.05 | 75.24 | 75.31 | 18,176 |
| 2012-05-17 | 76.70 | 76.75 | 76.01 | 76.05 | 20,566 |
| 2012-05-16 | 77.32 | 77.40 | 76.62 | 76.84 | 34,102 |
| 2012-05-15 | 77.00 | 77.42 | 76.86 | 77.11 | 27,160 |
| 2012-05-14 | 77.81 | 77.96 | 76.81 | 77.14 | 29,561 |
| 2012-05-11 | 76.50 | 78.77 | 76.46 | 78.34 | 28,125 |
| 2012-05-10 | 76.93 | 77.12 | 76.32 | 76.71 | 21,296 |
| 2012-05-09 | 76.06 | 76.38 | 75.90 | 76.20 | 16,729 |
| 2012-05-08 | 75.64 | 76.41 | 75.50 | 76.35 | 20,677 |
| 2012-05-07 | 75.91 | 76.05 | 75.56 | 75.85 | 27,226 |
| 2012-05-04 | 74.89 | 76.13 | 74.68 | 76.05 | 29,176 |
| 2012-05-03 | 75.44 | 75.97 | 73.78 | 75.24 | 48,788 |
| 2012-05-02 | 72.69 | 73.38 | 72.11 | 73.06 | 21,587 |
| 2012-05-01 | 71.98 | 73.06 | 71.98 | 72.71 | 22,053 |
| 2012-04-30 | 72.00 | 72.36 | 71.82 | 71.96 | 14,152 |
| 2012-04-27 | 71.80 | 72.40 | 71.42 | 72.31 | 13,286 |
| 2012-04-26 | 70.58 | 71.85 | 70.58 | 71.80 | 16,305 |
| 2012-04-25 | 71.16 | 71.34 | 70.29 | 70.78 | 27,343 |
| 2012-04-24 | 70.35 | 70.76 | 70.17 | 70.76 | 16,637 |
| 2012-04-23 | 69.97 | 70.27 | 69.38 | 70.27 | 22,814 |
| 2012-04-20 | 70.63 | 70.78 | 70.37 | 70.66 | 10,267 |
| 2012-04-19 | 69.79 | 71.08 | 69.79 | 70.69 | 23,836 |
| 2012-04-18 | 69.52 | 69.95 | 68.97 | 69.72 | 23,247 |
| 2012-04-17 | 69.94 | 70.18 | 69.15 | 70.00 | 24,664 |
| 2012-04-16 | 69.16 | 70.04 | 69.16 | 69.74 | 25,409 |
| 2012-04-13 | 69.13 | 69.77 | 68.94 | 68.94 | 15,171 |
| 2012-04-12 | 68.83 | 69.26 | 68.53 | 69.25 | 50,732 |
| 2012-04-11 | 69.50 | 69.61 | 68.65 | 68.91 | 34,186 |
» More Allied Wrld Assur Hldg Ag Shs Stock Price History
