Live Stock Prices 
These are the latest Alumina Ltd Sponsored Adr (AWC) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest Alumina Ltd Sponsored Adr Trades
| Date | Time | Type | Amount | Value |
| 2013-06-18 | 03:58pm | Unknown | 100 | 364.00 |
| 2013-06-18 | 03:19pm | Unknown | 7 | 25.48 |
| 2013-06-18 | 03:08pm | Unknown | 100 | 364.00 |
| 2013-06-18 | 02:54pm | Unknown | 100 | 364.00 |
| 2013-06-18 | 02:40pm | Unknown | 100 | 364.00 |
| 2013-06-18 | 02:40pm | Unknown | 100 | 364.00 |
| 2013-06-18 | 02:40pm | Unknown | 100 | 364.00 |
| 2013-06-18 | 02:40pm | Sell | 100 | 364.00 |
| 2013-06-18 | 01:49pm | Sell | 100 | 365.00 |
| 2013-06-18 | 01:48pm | Unknown | 167 | 611.22 |
| 2013-06-18 | 01:13pm | Unknown | 36 | 131.76 |
| 2013-06-18 | 01:10pm | Unknown | 100 | 366.00 |
| 2013-06-18 | 01:09pm | Unknown | 100 | 366.00 |
| 2013-06-18 | 12:59pm | Sell | 100 | 366.00 |
| 2013-06-18 | 12:51pm | Unknown | 356 | 1,306.52 |
| 2013-06-18 | 12:51pm | Buy | 25 | 91.75 |
| 2013-06-18 | 12:40pm | Buy | 100 | 366.00 |
| 2013-06-18 | 12:00pm | Sell | 100 | 364.50 |
| 2013-06-18 | 11:26am | Unknown | 42 | 153.30 |
| 2013-06-18 | 11:26am | Buy | 100 | 365.00 |
| 2013-06-18 | 11:12am | Sell | 14 | 50.82 |
| 2013-06-18 | 10:49am | Unknown | 13 | 47.45 |
| 2013-06-18 | 10:49am | Buy | 44 | 160.60 |
| 2013-06-18 | 10:49am | Unknown | 13 | 47.32 |
| 2013-06-18 | 10:49am | Buy | 100 | 364.00 |
| 2013-06-18 | 10:08am | Sell | 100 | 363.00 |
» More Alumina Ltd Sponsored Adr Stock Trades
