$28.99 
Change: -0.23 -0.39% Volume: 76,319
Change: -0.23 -0.39% Volume: 76,319
Live Stock Prices 
You need Flash Player to see the chart, please download from the link below
Price Data
| Open: | 29.22 |
| High: | 29.28 |
| Low: | 28.80 |
| Close: | 29.085 |
| Volume: | 76,319 |
Technical Analysis
| 52 Wk High: | 42.36 |
| 52 Wk Low: | 23.5299 |
| 30 Day High: | 32.775 |
| 30 Day Low: | 28.505 |
| Todays Pivot Point: | 29.02 |
This is a real time Avery Dennison stock chart. Data is displayed in 1 minute through to daily and weekly data points. You can zoom in or out on the AVY stock chart and change views between line, bar and candlestick plots.
Latest Avery Dennison Stock Trades
| Date | Time | Type | Amount | Value |
| 2012-05-22 | 03:59pm | Buy | 300 | 8,697.00 |
| 2012-05-22 | 03:59pm | Unknown | 86 | 2,491.42 |
| 2012-05-22 | 03:59pm | Buy | 100 | 2,897.00 |
| 2012-05-22 | 03:59pm | Unknown | 56 | 1,621.76 |
| 2012-05-22 | 03:59pm | Unknown | 100 | 2,896.00 |
| 2012-05-22 | 03:59pm | Unknown | 27 | 781.92 |
| 2012-05-22 | 03:59pm | Buy | 27 | 781.92 |
| 2012-05-22 | 03:59pm | Unknown | 100 | 2,895.50 |
| 2012-05-22 | 03:58pm | Unknown | 100 | 2,895.50 |
| 2012-05-22 | 03:58pm | Sell | 100 | 2,895.50 |
| 2012-05-22 | 03:58pm | Unknown | 17 | 492.32 |
| 2012-05-22 | 03:58pm | Unknown | 100 | 2,896.00 |
| 2012-05-22 | 03:58pm | Sell | 100 | 2,896.00 |
| 2012-05-22 | 03:58pm | Unknown | 100 | 2,896.50 |
| 2012-05-22 | 03:58pm | Buy | 100 | 2,896.50 |
| 2012-05-22 | 03:58pm | Buy | 100 | 2,896.00 |
| 2012-05-22 | 03:57pm | Unknown | 100 | 2,894.00 |
| 2012-05-22 | 03:57pm | Unknown | 100 | 2,894.00 |
| 2012-05-22 | 03:57pm | Buy | 100 | 2,894.00 |
| 2012-05-22 | 03:56pm | Unknown | 100 | 2,890.50 |
» More Avery Dennison Stock Trades
