AVNET Historical Stock Price

Below is the stock price history for Avnet AVT. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Avnet stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Avnet Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-24	33.51	33.68	33.23	33.45	43,838
2013-05-23	33.27	33.89	33.26	33.745	80,626
2013-05-22	33.58	34.14	33.32	33.415	65,782
2013-05-21	33.75	33.81	33.52	33.72	48,499
2013-05-20	34.23	34.23	33.56	33.61	94,984
2013-05-17	34.04	34.37	34.04	34.275	42,158
2013-05-16	33.81	34.46	33.80	33.89	67,049
2013-05-15	32.61	33.81	32.29	33.77	114,207
2013-05-14	32.95	33.07	32.59	32.80	69,451
2013-05-13	33.37	33.52	32.77	32.93	32,399
2013-05-10	33.65	33.93	33.52	33.59	37,597
2013-05-09	33.75	33.91	33.52	33.60	46,065
2013-05-08	32.80	33.73	32.68	33.725	81,732
2013-05-07	32.94	32.97	32.55	32.71	63,045
2013-05-06	32.74	32.88	32.61	32.76	41,252
2013-05-03	32.65	32.92	32.65	32.77	62,321
2013-05-02	32.07	32.61	32.01	32.22	42,356
2013-05-01	32.425	32.47	31.73	31.83	78,363
2013-04-30	32.00	32.73	31.73	32.70	79,989
2013-04-29	31.88	32.06	31.47	31.97	73,563
2013-04-25	32.80	33.73	32.76	33.05	79,651
2013-04-24	32.43	33.15	32.40	33.11	99,779
2013-04-23	32.02	32.27	31.70	32.18	89,628
2013-04-22	31.54	32.04	31.03	31.91	60,663
2013-04-19	32.02	32.02	31.24	31.525	80,538
2013-04-18	32.50	32.63	31.90	31.94	59,754
2013-04-17	32.92	32.92	32.03	32.51	61,640
2013-04-16	33.39	33.46	32.97	33.295	68,889
2013-04-15	33.69	33.70	32.97	33.065	95,875
2013-04-12	34.24	34.30	33.77	33.93	33,911

» More Avnet Stock Price History