AVON PRODS Historical Stock Price

Below is the stock price history for Avon Prods AVP. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Avon Prods stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Avon Prods Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	16.80	16.96	16.615	16.81	616,411
2012-05-21	16.40	16.93	16.10	16.78	743,884
2012-05-18	17.88	17.93	16.84	16.94	667,214
2012-05-17	18.69	18.77	17.705	17.765	597,418
2012-05-16	18.63	19.16	18.48	18.69	747,378
2012-05-15	18.11	21.80	18.10	18.75	2,457,829
2012-05-14	20.98	21.37	20.88	20.97	770,047
2012-05-11	20.97	21.15	19.83	20.20	1,165,660
2012-05-10	22.04	22.11	20.28	20.885	1,633,877
2012-05-09	19.57	22.13	19.46	21.595	1,421,243
2012-05-08	19.91	20.20	19.76	19.77	299,994
2012-05-07	20.325	20.325	19.94	20.08	245,542
2012-05-04	21.17	21.22	20.27	20.57	647,116
2012-05-03	19.84	22.70	19.66	21.81	452,133
2012-05-02	19.57	20.13	19.57	19.90	389,619
2012-05-01	20.83	20.99	19.57	19.88	1,234,790
2012-04-30	21.56	21.60	21.50	21.565	251,683
2012-04-27	21.85	21.99	21.545	21.565	278,787
2012-04-26	21.77	21.85	21.70	21.80	331,932
2012-04-25	21.68	21.92	21.54	21.86	324,818
2012-04-24	21.63	21.895	21.54	21.68	321,365
2012-04-23	21.735	21.85	21.45	21.695	287,925
2012-04-20	22.13	22.19	21.945	22.00	497,269
2012-04-19	22.02	22.42	21.91	22.17	833,823
2012-04-18	22.53	22.66	21.82	21.845	559,282
2012-04-17	23.23	23.23	22.52	22.54	518,730
2012-04-16	23.19	23.31	22.99	23.05	556,696
2012-04-13	23.04	23.575	22.87	23.505	435,456
2012-04-12	22.69	23.10	22.64	23.055	300,637
2012-04-11	23.02	23.215	22.39	22.735	652,708

» More Avon Prods Stock Price History