AVIAT NETWORKS Historical Stock Price

Below is the stock price history for Aviat Networks AVNW. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aviat Networks stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Aviat Networks Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	2.50	2.55	2.50	2.51	8,531
2012-05-21	2.42	2.50	2.42	2.50	8,458
2012-05-18	2.47	2.50	2.41	2.43	11,879
2012-05-17	2.58	2.61	2.48	2.49	10,954
2012-05-16	2.62	2.625	2.58	2.58	6,855
2012-05-15	2.71	2.71	2.58	2.62	12,476
2012-05-14	2.68	2.68	2.58	2.67	17,867
2012-05-11	2.77	2.81	2.70	2.70	20,242
2012-05-10	2.77	2.83	2.77	2.78	10,022
2012-05-09	2.81	2.84	2.75	2.81	7,415
2012-05-08	2.84	2.88	2.80	2.81	17,819
2012-05-07	2.75	2.89	2.75	2.85	13,853
2012-05-04	2.84	2.845	2.75	2.78	24,368
2012-05-03	2.94	3.02	2.85	2.85	32,387
2012-05-02	2.66	2.68	2.545	2.64	29,238
2012-05-01	2.59	2.68	2.55	2.65	15,614
2012-04-30	2.59	2.60	2.50	2.54	9,390
2012-04-27	2.63	2.63	2.50	2.55	12,533
2012-04-26	2.66	2.66	2.51	2.60	5,554
2012-04-25	2.63	2.69	2.55	2.69	5,783
2012-04-24	2.56	2.57	2.48	2.55	13,399
2012-04-23	2.42	2.51	2.42	2.50	20,415
2012-04-20	2.52	2.53	2.46	2.47	13,809
2012-04-19	2.58	2.585	2.49	2.52	7,256
2012-04-18	2.50	2.63	2.45	2.52	10,988
2012-04-17	2.58	2.61	2.54	2.55	11,476
2012-04-16	2.46	2.59	2.46	2.54	5,679
2012-04-13	2.60	2.63	2.47	2.475	10,937
2012-04-12	2.59	2.63	2.58	2.60	6,328
2012-04-11	2.62	2.64	2.585	2.61	10,972

» More Aviat Networks Stock Price History