AVANIR PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Avanir Pharmaceuticals AVNR. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Avanir Pharmaceuticals stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Avanir Pharmaceuticals Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	2.895	2.90	2.75	2.79	134,551
2012-05-21	2.71	2.90	2.71	2.89	148,817
2012-05-18	2.86	2.89	2.70	2.715	292,058
2012-05-17	2.88	2.995	2.84	2.87	137,620
2012-05-16	2.91	2.96	2.86	2.87	82,216
2012-05-15	3.06	3.07	2.87	2.885	180,171
2012-05-14	3.02	3.10	2.99	3.06	145,188
2012-05-11	2.99	3.095	2.98	3.035	146,927
2012-05-10	2.77	3.07	2.75	3.01	237,730
2012-05-09	2.84	2.85	2.67	2.765	322,650
2012-05-08	2.81	2.89	2.65	2.87	207,544
2012-05-07	2.76	2.895	2.72	2.80	79,602
2012-05-04	2.91	2.91	2.73	2.78	90,690
2012-05-03	2.96	3.00	2.90	2.935	64,315
2012-05-02	2.97	3.02	2.95	3.01	50,726
2012-05-01	3.05	3.05	2.98	3.00	44,417
2012-04-30	3.09	3.09	2.99	3.035	49,136
2012-04-27	3.005	3.065	2.95	3.045	91,529
2012-04-26	2.95	3.01	2.92	2.98	80,359
2012-04-25	2.97	3.01	2.955	2.965	88,477
2012-04-24	2.93	2.99	2.89	2.945	52,938
2012-04-23	2.91	2.98	2.85	2.98	75,794
2012-04-20	2.95	3.02	2.92	2.945	104,820
2012-04-19	2.95	3.10	2.875	2.945	191,184
2012-04-18	2.95	2.96	2.85	2.855	134,198
2012-04-17	3.00	3.00	2.94	2.96	55,353
2012-04-16	2.925	2.975	2.92	2.935	77,024
2012-04-13	2.97	3.00	2.90	2.90	100,014
2012-04-12	3.06	3.10	2.96	2.965	123,392
2012-04-11	3.12	3.17	3.01	3.03	110,632

» More Avanir Pharmaceuticals Stock Price History