Below is the stock price history for Avanir Pharmaceuticals AVNR. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Avanir Pharmaceuticals stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Avanir Pharmaceuticals Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2013-05-17 | 3.27 | 3.37 | 3.27 | 3.32 | 71,331 |
| 2013-05-16 | 3.19 | 3.31 | 3.14 | 3.30 | 94,616 |
| 2013-05-15 | 3.36 | 3.37 | 3.205 | 3.21 | 74,807 |
| 2013-05-14 | 3.33 | 3.39 | 3.30 | 3.39 | 88,924 |
| 2013-05-13 | 3.17 | 3.34 | 3.17 | 3.32 | 110,599 |
| 2013-05-10 | 3.13 | 3.20 | 3.12 | 3.195 | 40,566 |
| 2013-05-09 | 3.08 | 3.19 | 3.07 | 3.185 | 212,254 |
| 2013-05-08 | 3.17 | 3.17 | 3.09 | 3.15 | 147,364 |
| 2013-05-07 | 3.11 | 3.16 | 3.105 | 3.155 | 71,651 |
| 2013-05-06 | 3.12 | 3.12 | 3.05 | 3.10 | 55,702 |
| 2013-05-03 | 3.085 | 3.22 | 3.085 | 3.11 | 75,964 |
| 2013-05-02 | 3.09 | 3.11 | 3.06 | 3.085 | 86,967 |
| 2013-05-01 | 3.16 | 3.21 | 3.09 | 3.11 | 178,938 |
| 2013-04-30 | 3.30 | 3.30 | 3.12 | 3.19 | 54,290 |
| 2013-04-29 | 3.24 | 3.35 | 3.20 | 3.265 | 82,187 |
| 2013-04-25 | 3.08 | 3.23 | 3.05 | 3.195 | 288,838 |
| 2013-04-24 | 3.07 | 3.09 | 3.04 | 3.08 | 47,632 |
| 2013-04-23 | 3.09 | 3.10 | 3.04 | 3.10 | 99,187 |
| 2013-04-22 | 3.00 | 3.09 | 2.99 | 3.06 | 148,340 |
| 2013-04-19 | 2.98 | 3.00 | 2.96 | 2.985 | 37,549 |
| 2013-04-18 | 2.91 | 2.995 | 2.87 | 2.97 | 75,209 |
| 2013-04-17 | 2.95 | 2.99 | 2.875 | 2.92 | 141,865 |
| 2013-04-16 | 2.92 | 2.96 | 2.81 | 2.96 | 89,025 |
| 2013-04-15 | 2.90 | 2.96 | 2.85 | 2.87 | 125,667 |
| 2013-04-12 | 2.90 | 2.94 | 2.87 | 2.93 | 114,213 |
| 2013-04-11 | 2.87 | 2.97 | 2.831 | 2.905 | 118,383 |
| 2013-04-10 | 2.71 | 2.87 | 2.71 | 2.87 | 125,896 |
| 2013-04-09 | 2.67 | 2.76 | 2.655 | 2.71 | 63,284 |
| 2013-04-08 | 2.67 | 2.695 | 2.60 | 2.635 | 45,208 |
| 2013-04-05 | 2.63 | 2.66 | 2.605 | 2.65 | 54,047 |
» More Avanir Pharmaceuticals Stock Price History
