$2.79 
Change: -0.11 -1.81% Volume: 134,551
Change: -0.11 -1.81% Volume: 134,551
Live Stock Prices 
You need Flash Player to see the chart, please download from the link below
Price Data
| Open: | 2.895 |
| High: | 2.90 |
| Low: | 2.75 |
| Close: | 2.89 |
| Volume: | 134,551 |
Technical Analysis
| 52 Wk High: | 4.79 |
| 52 Wk Low: | 1.77 |
| 30 Day High: | 3.10 |
| 30 Day Low: | 2.65 |
| Todays Pivot Point: | 2.81 |
This is a real time Avanir Pharmaceuticals stock chart. Data is displayed in 1 minute through to daily and weekly data points. You can zoom in or out on the AVNR stock chart and change views between line, bar and candlestick plots.
Latest Avanir Pharmaceuticals Stock Trades
| Date | Time | Type | Amount | Value |
| 2012-05-22 | 03:59pm | Unknown | 170 | 474.30 |
| 2012-05-22 | 03:59pm | Unknown | 100 | 279.00 |
| 2012-05-22 | 03:59pm | Unknown | 100 | 279.00 |
| 2012-05-22 | 03:59pm | Unknown | 200 | 558.00 |
| 2012-05-22 | 03:59pm | Unknown | 500 | 1,395.00 |
| 2012-05-22 | 03:58pm | Buy | 1000 | 2,790.00 |
| 2012-05-22 | 03:58pm | Unknown | 100 | 278.00 |
| 2012-05-22 | 03:58pm | Sell | 13 | 36.14 |
| 2012-05-22 | 03:57pm | Unknown | 100 | 278.50 |
| 2012-05-22 | 03:57pm | Unknown | 100 | 278.50 |
| 2012-05-22 | 03:57pm | Unknown | 100 | 278.50 |
| 2012-05-22 | 03:56pm | Unknown | 15 | 41.78 |
| 2012-05-22 | 03:56pm | Unknown | 15 | 41.78 |
| 2012-05-22 | 03:56pm | Unknown | 100 | 278.50 |
| 2012-05-22 | 03:56pm | Unknown | 100 | 278.50 |
| 2012-05-22 | 03:56pm | Unknown | 15 | 41.78 |
| 2012-05-22 | 03:55pm | Unknown | 100 | 278.50 |
| 2012-05-22 | 03:55pm | Sell | 100 | 278.50 |
| 2012-05-22 | 03:55pm | Unknown | 200 | 558.00 |
| 2012-05-22 | 03:55pm | Unknown | 100 | 279.00 |
» More Avanir Pharmaceuticals Stock Trades
