AVALON RARE METALS Historical Stock Price

Below is the stock price history for Avalon Rare Metals AVL. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Avalon Rare Metals stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Avalon Rare Metals Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-04-09	1.03	1.10	1.03	1.09	31,939
2013-04-08	1.035	1.05	0.9905	1.04	21,004
2013-04-05	1.00	1.01	0.98	1.01	40,441
2013-04-04	1.02	1.03	1.01	1.01	15,737
2013-04-03	1.06	1.06	1.025	1.03	23,894
2013-04-02	1.07	1.08	1.045	1.05	36,489
2013-04-01	1.09	1.09	1.06	1.06	3,515
2013-03-28	1.06	1.08	1.05	1.08	45,040
2013-03-27	1.06	1.08	1.06	1.06	25,305
2013-03-26	1.09	1.09	1.065	1.07	12,496
2013-03-25	1.12	1.12	1.07	1.07	14,397
2013-03-22	1.08	1.10	1.08	1.09	7,376
2013-03-21	1.12	1.12	1.08	1.08	27,952
2013-03-20	1.13	1.13	1.12	1.13	7,176
2013-03-19	1.15	1.15	1.10	1.115	11,150
2013-03-18	1.16	1.18	1.145	1.16	11,700
2013-03-15	1.17	1.18	1.14	1.16	12,500
2013-03-14	1.19	1.19	1.14	1.16	17,903
2013-03-13	1.17	1.18	1.17	1.18	14,129
2013-03-12	1.16	1.18	1.16	1.17	7,310
2013-03-11	1.14	1.18	1.14	1.18	17,600
2013-03-08	1.15	1.16	1.13	1.15	22,772
2013-03-07	1.11	1.18	1.11	1.12	58,399
2013-03-06	1.06	1.09	1.06	1.09	14,140
2013-03-05	1.09	1.09	1.06	1.06	17,781
2013-03-04	1.11	1.12	1.07	1.08	12,060
2013-03-01	1.11	1.14	1.10	1.11	16,100
2013-02-28	1.10	1.15	1.10	1.14	41,122
2013-02-27	1.07	1.11	1.07	1.11	13,412
2013-02-26	1.13	1.14	1.07	1.09	27,319

» More Avalon Rare Metals Stock Price History