Below is the stock price history for Avago Technologies Ltd Shs AVGO. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Avago Technologies Ltd Shs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Avago Technologies Ltd Shs Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2013-05-23 | 34.27 | 34.30 | 33.84 | 33.98 | 366,655 |
| 2013-05-22 | 35.00 | 35.22 | 34.23 | 34.53 | 431,972 |
| 2013-05-21 | 34.58 | 35.12 | 34.45 | 35.09 | 297,921 |
| 2013-05-20 | 34.33 | 34.55 | 34.25 | 34.46 | 211,573 |
| 2013-05-17 | 34.44 | 34.70 | 34.37 | 34.45 | 312,574 |
| 2013-05-16 | 34.16 | 34.52 | 33.90 | 34.22 | 282,822 |
| 2013-05-15 | 33.60 | 34.19 | 33.54 | 34.17 | 307,937 |
| 2013-05-14 | 33.73 | 33.82 | 33.34 | 33.715 | 208,187 |
| 2013-05-13 | 33.845 | 34.10 | 33.59 | 33.65 | 231,479 |
| 2013-05-10 | 33.94 | 34.14 | 33.83 | 34.06 | 215,539 |
| 2013-05-09 | 33.45 | 34.08 | 33.45 | 33.85 | 467,073 |
| 2013-05-08 | 32.62 | 33.52 | 32.60 | 33.49 | 309,389 |
| 2013-05-07 | 32.91 | 32.91 | 32.47 | 32.53 | 318,422 |
| 2013-05-06 | 32.00 | 32.90 | 32.00 | 32.80 | 418,539 |
| 2013-05-03 | 32.15 | 32.36 | 31.86 | 31.87 | 507,286 |
| 2013-05-02 | 31.48 | 32.23 | 31.33 | 32.095 | 346,916 |
| 2013-05-01 | 31.98 | 32.06 | 31.25 | 31.27 | 586,765 |
| 2013-04-30 | 32.42 | 32.42 | 31.56 | 31.94 | 660,613 |
| 2013-04-29 | 32.36 | 32.78 | 32.22 | 32.52 | 275,291 |
| 2013-04-25 | 32.89 | 33.16 | 32.54 | 32.61 | 333,184 |
| 2013-04-24 | 32.37 | 32.83 | 32.23 | 32.61 | 447,861 |
| 2013-04-23 | 31.93 | 32.41 | 31.74 | 32.405 | 478,374 |
| 2013-04-22 | 31.35 | 31.84 | 30.57 | 31.575 | 496,510 |
| 2013-04-19 | 31.43 | 31.77 | 30.83 | 31.26 | 382,907 |
| 2013-04-18 | 33.08 | 33.13 | 31.25 | 31.335 | 590,511 |
| 2013-04-17 | 33.685 | 33.77 | 32.28 | 32.42 | 828,325 |
| 2013-04-16 | 33.89 | 34.60 | 33.89 | 34.56 | 334,983 |
| 2013-04-15 | 34.73 | 34.73 | 33.73 | 33.80 | 297,112 |
| 2013-04-12 | 35.48 | 35.48 | 34.56 | 34.91 | 216,989 |
| 2013-04-11 | 35.21 | 35.91 | 35.04 | 35.63 | 274,936 |
» More Avago Technologies Ltd Shs Stock Price History



