AVAGO TECHNOLOGIES LTD SHS Historical Stock Price

Below is the stock price history for Avago Technologies Ltd Shs AVGO. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Avago Technologies Ltd Shs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Avago Technologies Ltd Shs Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	30.89	31.42	30.84	31.16	292,955
2012-05-21	29.90	30.88	29.71	30.84	310,581
2012-05-18	30.24	30.25	29.73	30.05	264,328
2012-05-17	30.88	30.93	30.05	30.11	178,673
2012-05-16	31.08	31.66	30.75	30.765	201,611
2012-05-15	31.15	31.66	30.94	31.03	224,109
2012-05-14	30.50	31.44	30.47	31.12	157,638
2012-05-11	30.69	31.14	30.62	30.94	222,805
2012-05-10	31.33	31.33	30.63	30.88	242,810
2012-05-09	31.01	31.22	30.74	31.06	288,742
2012-05-08	31.15	31.66	30.90	31.55	356,027
2012-05-07	31.50	31.98	31.23	31.26	201,293
2012-05-04	33.07	33.14	31.57	31.64	304,174
2012-05-03	34.71	34.71	33.29	33.33	199,830
2012-05-02	33.86	34.86	33.86	34.76	80,200
2012-05-01	34.22	34.94	34.19	34.46	103,902
2012-04-30	34.41	34.62	34.09	34.49	110,596
2012-04-27	35.16	35.29	34.51	34.58	148,726
2012-04-26	34.76	35.25	34.46	35.06	182,078
2012-04-25	34.54	35.25	34.21	34.94	420,924
2012-04-24	33.19	33.20	32.38	32.665	404,529
2012-04-23	33.72	33.77	33.17	33.245	530,624
2012-04-20	35.57	35.57	33.65	34.37	788,080
2012-04-19	36.905	37.19	35.61	35.68	304,284
2012-04-18	37.45	37.805	37.15	37.50	92,432
2012-04-17	37.41	37.94	37.39	37.77	105,451
2012-04-16	37.43	37.56	37.00	37.00	177,055
2012-04-13	37.89	37.89	37.21	37.28	76,841
2012-04-12	37.51	38.44	37.51	38.16	160,270
2012-04-11	37.15	38.21	36.91	37.50	168,272

» More Avago Technologies Ltd Shs Stock Price History