AVAGO TECHNOLOGIES LTD SHS Historical Stock Price

Below is the stock price history for Avago Technologies Ltd Shs AVGO. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Avago Technologies Ltd Shs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Avago Technologies Ltd Shs Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-23	34.27	34.30	33.84	33.98	366,655
2013-05-22	35.00	35.22	34.23	34.53	431,972
2013-05-21	34.58	35.12	34.45	35.09	297,921
2013-05-20	34.33	34.55	34.25	34.46	211,573
2013-05-17	34.44	34.70	34.37	34.45	312,574
2013-05-16	34.16	34.52	33.90	34.22	282,822
2013-05-15	33.60	34.19	33.54	34.17	307,937
2013-05-14	33.73	33.82	33.34	33.715	208,187
2013-05-13	33.845	34.10	33.59	33.65	231,479
2013-05-10	33.94	34.14	33.83	34.06	215,539
2013-05-09	33.45	34.08	33.45	33.85	467,073
2013-05-08	32.62	33.52	32.60	33.49	309,389
2013-05-07	32.91	32.91	32.47	32.53	318,422
2013-05-06	32.00	32.90	32.00	32.80	418,539
2013-05-03	32.15	32.36	31.86	31.87	507,286
2013-05-02	31.48	32.23	31.33	32.095	346,916
2013-05-01	31.98	32.06	31.25	31.27	586,765
2013-04-30	32.42	32.42	31.56	31.94	660,613
2013-04-29	32.36	32.78	32.22	32.52	275,291
2013-04-25	32.89	33.16	32.54	32.61	333,184
2013-04-24	32.37	32.83	32.23	32.61	447,861
2013-04-23	31.93	32.41	31.74	32.405	478,374
2013-04-22	31.35	31.84	30.57	31.575	496,510
2013-04-19	31.43	31.77	30.83	31.26	382,907
2013-04-18	33.08	33.13	31.25	31.335	590,511
2013-04-17	33.685	33.77	32.28	32.42	828,325
2013-04-16	33.89	34.60	33.89	34.56	334,983
2013-04-15	34.73	34.73	33.73	33.80	297,112
2013-04-12	35.48	35.48	34.56	34.91	216,989
2013-04-11	35.21	35.91	35.04	35.63	274,936

» More Avago Technologies Ltd Shs Stock Price History