AEROVIRONMENT Historical Stock Price

Below is the stock price history for Aerovironment AVAV. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aerovironment stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Aerovironment Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	22.41	22.41	21.91	22.01	7,074
2012-05-21	22.02	22.35	21.70	22.30	10,645
2012-05-18	22.43	22.46	21.98	22.08	17,227
2012-05-17	23.11	23.11	22.37	22.41	15,491
2012-05-16	23.635	23.82	22.91	23.055	23,593
2012-05-15	23.54	24.14	23.45	23.69	72,596
2012-05-14	22.93	23.43	22.76	23.42	35,529
2012-05-11	23.03	23.38	22.92	23.14	20,110
2012-05-10	23.09	23.20	22.96	23.07	21,466
2012-05-09	22.86	23.13	22.49	22.96	17,989
2012-05-08	23.27	23.30	22.70	23.05	27,596
2012-05-07	23.37	23.84	23.14	23.55	15,237
2012-05-04	23.66	23.73	23.21	23.39	22,442
2012-05-03	24.21	24.21	23.55	23.78	24,596
2012-05-02	24.41	24.52	24.13	24.21	10,384
2012-05-01	24.19	25.11	24.19	24.71	33,388
2012-04-30	24.43	24.43	23.86	24.33	28,610
2012-04-27	24.11	24.49	23.92	24.40	28,539
2012-04-26	24.15	24.40	23.75	23.79	35,874
2012-04-25	24.35	24.96	24.03	24.09	23,143
2012-04-24	24.22	24.49	24.01	24.165	14,828
2012-04-23	24.41	24.50	23.72	24.06	41,553
2012-04-20	25.05	25.50	24.59	24.74	25,237
2012-04-19	25.28	25.29	24.39	24.53	59,168
2012-04-18	25.61	25.675	24.98	25.09	24,042
2012-04-17	25.80	25.94	25.68	25.70	21,765
2012-04-16	26.25	26.25	25.67	25.72	15,128
2012-04-13	26.01	26.33	26.00	26.11	18,200
2012-04-12	25.93	26.33	25.89	26.12	11,911
2012-04-11	25.77	25.93	25.55	25.67	22,179

» More Aerovironment Stock Price History