AVISTA Historical Stock Price

Below is the stock price history for Avista AVA. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Avista stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Avista Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-19	26.97	26.97	26.39	26.51	22,113
2013-06-18	26.78	27.21	26.73	27.12	20,689
2013-06-17	26.97	27.22	26.73	26.78	13,232
2013-06-14	26.96	27.11	26.78	26.91	21,711
2013-06-13	26.46	27.14	26.46	27.03	38,297
2013-06-12	26.96	27.03	26.48	26.50	16,662
2013-06-11	26.80	27.05	26.59	26.865	41,345
2013-06-10	26.875	27.02	26.85	26.965	14,869
2013-06-07	26.90	27.04	26.65	26.90	25,458
2013-06-06	26.55	27.18	26.51	26.90	27,523
2013-06-05	26.77	26.83	26.62	26.62	21,255
2013-06-04	27.04	27.10	26.62	26.84	36,164
2013-06-03	26.63	27.08	26.54	26.98	58,280
2013-05-31	26.91	27.05	26.75	26.755	22,322
2013-05-30	26.75	27.23	26.75	26.94	34,103
2013-05-29	27.06	27.06	26.41	26.495	50,594
2013-05-28	27.50	27.73	27.15	27.27	25,998
2013-05-24	27.68	27.68	27.36	27.43	16,776
2013-05-23	27.74	27.82	27.26	27.74	57,243
2013-05-22	28.56	28.81	27.77	27.95	52,011
2013-05-21	28.80	28.84	28.53	28.65	31,923
2013-05-20	29.10	29.24	29.01	29.12	21,655
2013-05-17	29.03	29.09	28.84	29.09	18,436
2013-05-16	28.96	29.10	28.83	28.88	13,989
2013-05-15	28.75	29.26	28.69	29.02	19,961
2013-05-14	28.48	28.75	28.48	28.74	20,590
2013-05-13	28.73	28.74	28.52	28.54	25,113
2013-05-10	28.60	28.82	28.54	28.815	19,175
2013-05-09	28.97	28.97	28.475	28.485	23,531
2013-05-08	28.89	28.94	28.74	28.93	27,200

» More Avista Stock Price History