AUXILIUM PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Auxilium Pharmaceuticals AUXL. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Auxilium Pharmaceuticals stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Auxilium Pharmaceuticals Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	18.11	19.29	18.08	18.98	119,668
2012-05-21	18.16	18.32	17.54	17.93	73,074
2012-05-18	18.34	18.35	17.46	17.63	52,858
2012-05-17	18.43	18.50	18.23	18.345	67,490
2012-05-16	18.38	18.59	18.28	18.475	53,766
2012-05-15	18.92	19.00	18.37	18.445	44,063
2012-05-14	18.45	19.05	18.45	18.99	83,175
2012-05-11	18.40	18.98	18.39	18.63	78,076
2012-05-10	17.98	18.31	17.77	18.16	95,890
2012-05-09	17.41	17.68	17.34	17.51	36,032
2012-05-08	17.58	17.73	17.25	17.67	35,924
2012-05-07	17.21	17.73	17.00	17.65	29,934
2012-05-04	17.42	17.44	17.09	17.31	43,063
2012-05-03	18.18	18.18	17.38	17.40	41,079
2012-05-02	17.53	17.99	17.47	17.97	16,974
2012-05-01	17.78	18.09	17.68	17.74	35,414
2012-04-30	18.39	18.39	17.82	17.93	46,403
2012-04-27	18.42	18.43	17.98	18.30	32,474
2012-04-26	17.89	18.11	17.82	18.06	15,645
2012-04-25	17.90	18.11	17.90	17.98	21,340
2012-04-24	17.42	17.84	17.29	17.78	48,145
2012-04-23	17.71	17.71	17.18	17.34	33,063
2012-04-20	17.92	17.99	17.55	17.76	22,561
2012-04-19	17.90	18.21	17.59	17.67	38,130
2012-04-18	18.29	18.39	17.85	17.935	26,987
2012-04-17	18.27	18.85	18.17	18.50	74,087
2012-04-16	18.35	18.44	18.08	18.20	31,635
2012-04-13	18.32	18.37	18.15	18.30	34,999
2012-04-12	18.13	18.30	18.00	18.285	40,916
2012-04-11	18.33	18.44	18.05	18.205	57,772

» More Auxilium Pharmaceuticals Stock Price History