AUXILIUM PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Auxilium Pharmaceuticals AUXL. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Auxilium Pharmaceuticals stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Auxilium Pharmaceuticals Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-23	15.11	15.42	15.00	15.245	33,606
2013-05-22	15.30	15.36	15.16	15.245	30,241
2013-05-21	15.22	15.27	14.94	15.07	27,240
2013-05-20	15.00	15.16	14.94	15.09	39,996
2013-05-17	15.24	15.24	14.99	15.04	84,116
2013-05-16	15.07	15.20	14.93	15.045	52,088
2013-05-15	15.47	15.47	15.14	15.16	25,797
2013-05-14	15.38	15.54	15.32	15.405	55,821
2013-05-13	15.08	15.26	15.01	15.26	53,943
2013-05-10	14.73	15.22	14.73	15.14	54,665
2013-05-09	14.87	14.95	14.63	14.67	30,705
2013-05-08	15.20	15.27	14.88	14.92	47,578
2013-05-07	15.10	15.23	14.63	15.205	33,861
2013-05-06	15.055	15.52	15.045	15.18	47,339
2013-05-03	15.16	15.599	14.85	14.975	74,113
2013-05-02	14.53	14.71	14.38	14.65	41,012
2013-05-01	15.00	15.02	14.41	14.41	88,712
2013-04-30	14.24	15.00	14.15	14.925	240,315
2013-04-29	15.33	15.57	13.875	14.005	314,945
2013-04-25	16.19	16.41	15.89	16.31	27,484
2013-04-24	15.85	16.16	15.85	16.045	15,737
2013-04-23	16.52	16.74	16.04	16.055	34,537
2013-04-22	16.40	16.61	16.14	16.52	13,194
2013-04-19	15.99	16.55	15.99	16.435	31,242
2013-04-18	16.30	16.46	15.70	16.00	105,167
2013-04-17	16.48	16.48	16.03	16.305	20,793
2013-04-16	16.37	16.565	16.08	16.54	11,964
2013-04-15	16.44	16.49	16.06	16.16	30,499
2013-04-12	16.49	16.52	16.00	16.46	41,396
2013-04-11	16.92	16.93	16.48	16.495	36,420

» More Auxilium Pharmaceuticals Stock Price History