Below is the stock price history for Au Optronics Sponsored Adr AUO. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Au Optronics Sponsored Adr stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Au Optronics Sponsored Adr Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-22 | 4.11 | 4.15 | 4.10 | 4.115 | 86,175 |
| 2012-05-21 | 4.075 | 4.11 | 4.06 | 4.09 | 83,702 |
| 2012-05-18 | 4.09 | 4.11 | 4.03 | 4.045 | 78,696 |
| 2012-05-17 | 4.26 | 4.28 | 4.23 | 4.235 | 44,711 |
| 2012-05-16 | 4.18 | 4.18 | 4.12 | 4.12 | 61,065 |
| 2012-05-15 | 4.20 | 4.26 | 4.18 | 4.24 | 57,398 |
| 2012-05-14 | 4.31 | 4.31 | 4.265 | 4.285 | 80,393 |
| 2012-05-11 | 4.37 | 4.41 | 4.37 | 4.385 | 12,859 |
| 2012-05-10 | 4.42 | 4.445 | 4.375 | 4.435 | 40,841 |
| 2012-05-09 | 4.36 | 4.44 | 4.35 | 4.435 | 79,451 |
| 2012-05-08 | 4.53 | 4.53 | 4.43 | 4.465 | 177,437 |
| 2012-05-07 | 4.61 | 4.67 | 4.61 | 4.64 | 149,546 |
| 2012-05-04 | 4.71 | 4.72 | 4.66 | 4.665 | 39,613 |
| 2012-05-03 | 4.68 | 4.68 | 4.645 | 4.665 | 70,423 |
| 2012-05-02 | 4.675 | 4.69 | 4.595 | 4.665 | 54,874 |
| 2012-05-01 | 4.48 | 4.53 | 4.46 | 4.51 | 45,374 |
| 2012-04-30 | 4.45 | 4.49 | 4.41 | 4.49 | 70,969 |
| 2012-04-27 | 4.58 | 4.58 | 4.46 | 4.515 | 108,717 |
| 2012-04-26 | 4.61 | 4.65 | 4.59 | 4.625 | 83,431 |
| 2012-04-25 | 4.73 | 4.755 | 4.66 | 4.75 | 96,595 |
| 2012-04-24 | 4.51 | 4.535 | 4.51 | 4.525 | 120,051 |
| 2012-04-23 | 4.56 | 4.66 | 4.53 | 4.565 | 263,829 |
| 2012-04-20 | 4.79 | 4.80 | 4.765 | 4.77 | 113,171 |
| 2012-04-19 | 4.77 | 4.795 | 4.75 | 4.78 | 56,168 |
| 2012-04-18 | 4.76 | 4.76 | 4.69 | 4.725 | 113,839 |
| 2012-04-17 | 4.85 | 4.88 | 4.82 | 4.87 | 32,735 |
| 2012-04-16 | 5.04 | 5.04 | 4.935 | 4.94 | 60,424 |
| 2012-04-13 | 5.09 | 5.09 | 5.005 | 5.05 | 103,505 |
| 2012-04-12 | 4.89 | 5.00 | 4.89 | 4.99 | 90,684 |
| 2012-04-11 | 4.88 | 4.89 | 4.85 | 4.875 | 73,014 |
» More Au Optronics Sponsored Adr Stock Price History
