AUDIOCODES LTD ORD Historical Stock Price

Below is the stock price history for Audiocodes Ltd Ord AUDC. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Audiocodes Ltd Ord stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Audiocodes Ltd Ord Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	1.84	1.86	1.84	1.85	23,700
2012-05-21	1.75	1.88	1.75	1.87	15,617
2012-05-18	1.88	1.89	1.82	1.83	15,500
2012-05-17	1.97	2.02	1.96	1.96	3,300
2012-05-16	2.10	2.10	2.02	2.02	17,124
2012-05-15	2.23	2.23	2.10	2.12	14,725
2012-05-14	2.22	2.26	2.15	2.17	10,129
2012-05-11	2.32	2.32	2.27	2.27	301
2012-05-10	2.32	2.32	2.29	2.29	301
2012-05-09	2.33	2.36	2.325	2.36	5,881
2012-05-08	2.30	2.38	2.30	2.36	14,702
2012-05-07	2.33	2.36	2.30	2.32	8,277
2012-05-04	2.24	2.265	2.17	2.24	3,700
2012-05-03	2.34	2.34	2.28	2.29	1,600
2012-05-02	2.38	2.38	2.35	2.36	1,585
2012-05-01	2.36	2.38	2.35	2.38	1,100
2012-04-27	2.36	2.37	2.36	2.37	600
2012-04-26	2.34	2.34	2.31	2.33	500
2012-04-25	2.41	2.41	2.37	2.37	300
2012-04-24	2.44	2.46	2.41	2.41	962
2012-04-23	2.50	2.50	2.36	2.43	3,882
2012-04-20	2.52	2.52	2.52	2.52	299
2012-04-19	2.59	2.59	2.515	2.53	1,700
2012-04-18	2.57	2.59	2.56	2.59	700
2012-04-17	2.65	2.65	2.645	2.645	900
2012-04-16	2.65	2.65	2.629	2.629	200
2012-04-13	2.70	2.70	2.65	2.651	1,900
2012-04-12	2.70	2.71	2.66	2.70	3,700
2012-04-11	2.66	2.68	2.66	2.66	800
2012-04-10	2.65	2.67	2.635	2.635	3,600

» More Audiocodes Ltd Ord Stock Price History