AUBURN NATL BANCORP Historical Stock Price

Below is the stock price history for Auburn Natl Bancorp AUBN. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Auburn Natl Bancorp stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Auburn Natl Bancorp Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-11	23.99	23.99	23.99	23.99	50
2012-05-10	22.58	24.47	22.58	24.45	1,736
2012-05-04	23.00	23.00	22.11	22.11	303
2012-05-03	21.88	23.00	21.88	22.99	1,016
2012-04-23	22.33	22.33	22.33	22.33	1
2012-04-19	22.98	23.63	22.85	23.63	248
2012-04-18	22.60	23.20	22.60	23.20	400
2012-04-11	22.00	22.00	22.00	22.00	100
2012-03-30	21.08	21.99	21.05	21.99	826
2012-03-28	20.33	20.33	20.33	20.33	1
2012-03-21	20.23	20.23	20.23	20.23	200
2012-03-20	21.42	21.42	21.42	21.42	100
2012-03-14	21.96	21.96	21.96	21.96	1
2012-03-05	21.18	21.18	21.18	21.18	103
2012-03-01	20.95	21.21	20.95	21.21	409
2012-02-29	21.00	21.00	21.00	21.00	200
2012-02-28	20.76	20.76	20.66	20.66	2
2012-02-24	20.52	20.90	20.52	20.90	300
2012-02-21	20.67	20.67	20.67	20.67	100
2012-02-16	20.48	20.48	20.22	20.22	200
2012-02-07	19.73	19.73	19.73	19.73	100
2012-02-02	19.80	20.85	19.80	20.10	201
2012-02-01	19.91	20.50	19.78	19.78	1,002
2012-01-30	19.49	19.49	19.49	19.49	37
2012-01-18	19.26	19.26	19.26	19.26	100
2012-01-10	19.22	19.25	19.22	19.25	1,347
2012-01-06	18.84	18.84	18.84	18.84	200
2012-01-05	18.06	18.06	18.06	18.06	40
2012-01-03	18.75	18.75	18.75	18.75	600
2011-12-30	18.77	18.77	18.51	18.51	300

» More Auburn Natl Bancorp Stock Price History