Live Stock Prices 
These are the latest Atwood Oceanics (ATW) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest Atwood Oceanics Trades
| Date | Time | Type | Amount | Value |
| 2013-05-17 | 03:59pm | Sell | 57 | 3,077.43 |
| 2013-05-17 | 03:58pm | Buy | 2 | 108.10 |
| 2013-05-17 | 03:58pm | Buy | 5 | 270.15 |
| 2013-05-17 | 03:57pm | Buy | 100 | 5,398.00 |
| 2013-05-17 | 03:57pm | Sell | 29 | 1,565.13 |
| 2013-05-17 | 03:56pm | Unknown | 100 | 5,399.00 |
| 2013-05-17 | 03:56pm | Sell | 3 | 161.97 |
| 2013-05-17 | 03:54pm | Sell | 100 | 5,402.00 |
| 2013-05-17 | 03:53pm | Unknown | 69 | 3,728.07 |
| 2013-05-17 | 03:53pm | Sell | 100 | 5,403.00 |
| 2013-05-17 | 03:53pm | Sell | 8 | 432.32 |
| 2013-05-17 | 03:53pm | Unknown | 100 | 5,406.00 |
| 2013-05-17 | 03:53pm | Buy | 100 | 5,406.00 |
| 2013-05-17 | 03:52pm | Buy | 40 | 2,161.60 |
| 2013-05-17 | 03:51pm | Unknown | 100 | 5,402.00 |
| 2013-05-17 | 03:51pm | Buy | 100 | 5,402.00 |
| 2013-05-17 | 03:51pm | Sell | 100 | 5,400.00 |
| 2013-05-17 | 03:50pm | Sell | 100 | 5,402.00 |
| 2013-05-17 | 03:49pm | Buy | 88 | 4,755.52 |
| 2013-05-17 | 03:46pm | Buy | 100 | 5,399.00 |
| 2013-05-17 | 03:45pm | Buy | 100 | 5,391.00 |
| 2013-05-17 | 03:45pm | Sell | 100 | 5,390.00 |
| 2013-05-17 | 03:44pm | Sell | 28 | 1,510.32 |
| 2013-05-17 | 03:44pm | Sell | 100 | 5,396.00 |
| 2013-05-17 | 03:43pm | Unknown | 70 | 3,778.60 |
| 2013-05-17 | 03:43pm | Unknown | 30 | 1,619.40 |
| 2013-05-17 | 03:43pm | Sell | 51 | 2,752.98 |
| 2013-05-17 | 03:42pm | Unknown | 12 | 647.88 |
| 2013-05-17 | 03:42pm | Unknown | 77 | 4,157.23 |
| 2013-05-17 | 03:42pm | Sell | 88 | 4,751.12 |
» More Atwood Oceanics Stock Trades
