ATWOOD OCEANICS Historical Stock Price

Below is the stock price history for Atwood Oceanics ATW. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Atwood Oceanics stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Atwood Oceanics Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-17	53.39	54.10	53.07	53.99	53,065
2013-05-16	52.73	53.09	52.57	52.66	32,194
2013-05-15	52.14	52.69	51.81	52.62	34,830
2013-05-14	52.19	52.83	51.99	52.54	94,129
2013-05-13	52.70	52.94	51.99	52.40	114,015
2013-05-10	53.06	53.08	52.37	52.76	64,674
2013-05-09	53.27	53.27	52.09	52.74	21,376
2013-05-08	52.565	53.20	52.37	53.20	24,079
2013-05-07	51.65	52.60	51.51	52.45	37,719
2013-05-06	51.66	51.81	51.24	51.49	29,490
2013-05-03	50.73	51.72	50.73	51.44	29,421
2013-05-02	48.64	50.45	48.50	50.13	52,921
2013-05-01	48.46	48.985	47.85	48.47	48,752
2013-04-30	48.66	49.09	48.07	49.02	40,398
2013-04-29	48.48	49.26	48.14	48.55	57,790
2013-04-25	48.13	48.83	47.45	48.00	85,970
2013-04-24	47.41	48.36	47.22	47.79	94,688
2013-04-23	46.35	46.98	45.99	46.98	43,268
2013-04-22	45.68	46.44	44.92	46.17	46,380
2013-04-19	45.69	45.71	44.89	45.36	69,104
2013-04-18	44.45	46.27	43.96	45.22	166,806
2013-04-17	46.25	46.25	43.92	44.07	153,275
2013-04-16	47.00	47.06	46.06	46.92	54,682
2013-04-15	48.75	48.75	46.27	46.38	59,613
2013-04-12	50.18	50.18	49.08	49.325	57,297
2013-04-11	50.07	50.58	49.64	50.51	38,232
2013-04-10	49.80	50.27	49.75	49.93	46,899
2013-04-09	50.26	50.46	49.67	49.82	40,793
2013-04-08	49.89	50.42	49.86	50.37	33,867
2013-04-05	49.16	50.04	48.84	49.88	45,174

» More Atwood Oceanics Stock Price History