ATWOOD OCEANICS Historical Stock Price

Below is the stock price history for Atwood Oceanics ATW. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Atwood Oceanics stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Atwood Oceanics Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	40.28	40.91	39.50	39.82	65,030
2012-05-21	39.19	40.44	38.87	40.27	61,360
2012-05-18	40.12	40.26	38.71	38.83	55,358
2012-05-17	40.12	40.81	39.76	39.77	70,526
2012-05-16	40.70	40.99	39.86	39.99	92,981
2012-05-15	40.16	40.36	39.47	39.58	87,170
2012-05-14	39.64	40.22	39.565	39.92	63,551
2012-05-11	40.56	41.15	40.30	40.41	106,153
2012-05-10	41.80	41.82	40.98	41.12	56,313
2012-05-09	40.20	41.45	39.85	41.18	109,205
2012-05-08	41.23	41.36	40.06	41.13	64,938
2012-05-07	41.75	42.13	40.99	41.73	60,037
2012-05-04	42.74	42.84	41.39	42.16	77,579
2012-05-03	44.51	44.71	43.22	43.41	79,756
2012-05-02	44.87	44.90	43.81	44.64	76,474
2012-05-01	43.86	45.34	43.86	44.42	50,349
2012-04-30	43.74	44.58	43.50	44.33	50,116
2012-04-27	44.72	44.77	43.34	43.68	41,379
2012-04-26	43.56	44.76	43.13	44.48	67,754
2012-04-25	43.15	43.92	43.00	43.87	47,283
2012-04-24	42.67	43.02	42.205	42.56	81,938
2012-04-23	42.05	42.83	41.62	42.525	70,341
2012-04-20	44.06	44.34	43.22	43.28	46,880
2012-04-19	43.42	44.26	43.35	43.58	81,185
2012-04-18	42.85	43.92	42.85	43.535	92,729
2012-04-17	42.10	43.29	42.10	43.12	82,061
2012-04-16	42.55	42.81	41.36	41.54	174,819
2012-04-13	43.70	43.71	42.64	42.645	49,392
2012-04-12	42.74	44.23	42.61	44.00	58,574
2012-04-11	43.20	43.31	42.28	42.37	51,012

» More Atwood Oceanics Stock Price History