Below is the stock price history for Air Transport Services Grp ATSG. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Air Transport Services Grp stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Air Transport Services Grp Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-22 | 5.14 | 5.25 | 4.95 | 5.05 | 13,863 |
| 2012-05-21 | 5.28 | 5.29 | 5.11 | 5.28 | 8,503 |
| 2012-05-18 | 5.19 | 5.35 | 5.11 | 5.145 | 15,622 |
| 2012-05-17 | 5.62 | 5.62 | 5.20 | 5.20 | 17,860 |
| 2012-05-16 | 5.75 | 5.75 | 5.51 | 5.51 | 11,071 |
| 2012-05-15 | 5.61 | 5.80 | 5.61 | 5.80 | 7,234 |
| 2012-05-14 | 5.55 | 5.64 | 5.46 | 5.61 | 19,814 |
| 2012-05-11 | 5.38 | 5.75 | 5.29 | 5.58 | 50,578 |
| 2012-05-10 | 5.33 | 5.37 | 5.14 | 5.14 | 13,823 |
| 2012-05-09 | 5.33 | 5.42 | 5.24 | 5.36 | 20,074 |
| 2012-05-08 | 5.10 | 5.48 | 5.10 | 5.46 | 10,707 |
| 2012-05-07 | 5.31 | 5.31 | 5.14 | 5.15 | 10,953 |
| 2012-05-04 | 5.40 | 5.47 | 5.34 | 5.35 | 11,787 |
| 2012-05-03 | 5.43 | 5.50 | 5.36 | 5.45 | 11,236 |
| 2012-05-02 | 5.36 | 5.44 | 5.28 | 5.41 | 4,356 |
| 2012-05-01 | 5.39 | 5.57 | 5.355 | 5.36 | 8,724 |
| 2012-04-30 | 5.41 | 5.43 | 5.28 | 5.28 | 32,067 |
| 2012-04-27 | 5.21 | 5.49 | 5.14 | 5.44 | 11,173 |
| 2012-04-26 | 5.22 | 5.25 | 5.20 | 5.22 | 4,996 |
| 2012-04-25 | 5.29 | 5.35 | 5.25 | 5.31 | 8,545 |
| 2012-04-24 | 5.10 | 5.21 | 5.10 | 5.20 | 4,747 |
| 2012-04-23 | 5.02 | 5.10 | 4.96 | 5.09 | 6,093 |
| 2012-04-20 | 5.18 | 5.28 | 5.12 | 5.14 | 6,915 |
| 2012-04-19 | 5.26 | 5.33 | 5.04 | 5.09 | 11,615 |
| 2012-04-18 | 5.44 | 5.44 | 5.27 | 5.29 | 4,768 |
| 2012-04-17 | 5.46 | 5.62 | 5.46 | 5.51 | 10,362 |
| 2012-04-16 | 5.35 | 5.40 | 5.28 | 5.37 | 10,516 |
| 2012-04-13 | 5.40 | 5.41 | 5.32 | 5.35 | 11,892 |
| 2012-04-12 | 5.19 | 5.47 | 5.19 | 5.46 | 11,106 |
| 2012-04-11 | 5.10 | 5.18 | 5.07 | 5.18 | 6,648 |
» More Air Transport Services Grp Stock Price History
