AETRIUM Historical Stock Price

Below is the stock price history for Aetrium ATRM. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aetrium stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Aetrium Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-17	0.61	0.61	0.61	0.61	340
2013-06-05	0.54	0.55	0.54	0.55	1,600
2013-06-03	0.64	0.64	0.64	0.64	28
2013-05-31	0.6399	0.6399	0.6399	0.6399	100
2013-05-29	0.66	0.6699	0.66	0.6699	545
2013-05-28	0.63	0.63	0.63	0.63	2,400
2013-05-24	0.65	0.65	0.65	0.65	100
2013-05-22	0.65	0.65	0.65	0.65	2,500
2013-05-21	0.60	0.68	0.60	0.68	6,535
2013-05-17	0.64	0.64	0.64	0.64	140
2013-05-14	0.64	0.64	0.64	0.64	30
2013-05-08	0.69	0.69	0.69	0.69	1,500
2013-05-06	0.69	0.69	0.69	0.69	1,500
2013-05-02	0.73	0.73	0.73	0.73	300
2013-05-01	0.71	0.71	0.71	0.71	500
2013-04-30	0.74	0.75	0.74	0.75	499
2013-04-29	0.71	0.71	0.71	0.71	979
2013-04-24	0.69	0.73	0.69	0.73	2,050
2013-04-23	0.69	0.70	0.69	0.70	200
2013-04-22	0.69	0.70	0.67	0.69	2,600
2013-04-19	0.75	0.75	0.75	0.75	200
2013-04-16	0.70	0.70	0.70	0.70	200
2013-04-15	0.69	0.69	0.69	0.69	100
2013-04-10	0.79	0.79	0.79	0.79	200
2013-04-09	0.75	0.75	0.75	0.75	152
2013-03-28	0.78	0.82	0.77	0.82	4,700
2013-03-20	0.8393	0.8393	0.75	0.75	837
2013-03-19	0.75	0.808	0.74	0.74	200
2013-03-14	0.69	0.71	0.69	0.70	1,160
2013-03-12	0.72	0.738	0.72	0.738	1,900

» More Aetrium Stock Price History