Below is the stock price history for Atrion ATRI. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Atrion stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Atrion Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-22 | 228.75 | 229.45 | 208.51 | 211.00 | 291 |
| 2012-05-21 | 228.51 | 230.85 | 227.47 | 230.28 | 14 |
| 2012-05-18 | 229.97 | 232.14 | 228.03 | 228.03 | 149 |
| 2012-05-17 | 231.41 | 231.41 | 228.51 | 229.56 | 232 |
| 2012-05-16 | 229.03 | 229.66 | 228.75 | 229.66 | 108 |
| 2012-05-15 | 230.97 | 233.00 | 228.51 | 230.01 | 186 |
| 2012-05-14 | 228.51 | 230.71 | 227.09 | 230.71 | 1,150 |
| 2012-05-11 | 236.89 | 236.89 | 228.01 | 232.59 | 843 |
| 2012-05-10 | 230.00 | 236.18 | 227.00 | 232.51 | 916 |
| 2012-05-09 | 237.55 | 237.55 | 231.65 | 231.65 | 96 |
| 2012-05-08 | 229.98 | 231.00 | 229.01 | 231.00 | 200 |
| 2012-05-07 | 229.24 | 229.24 | 228.28 | 228.28 | 10 |
| 2012-05-04 | 229.22 | 230.12 | 228.50 | 230.12 | 1,455 |
| 2012-05-03 | 224.18 | 229.75 | 224.18 | 229.12 | 293 |
| 2012-05-02 | 228.49 | 229.77 | 224.60 | 228.88 | 920 |
| 2012-05-01 | 228.51 | 231.50 | 227.60 | 228.10 | 169 |
| 2012-04-30 | 229.04 | 231.00 | 228.93 | 230.35 | 63 |
| 2012-04-27 | 231.03 | 231.03 | 231.03 | 231.03 | 100 |
| 2012-04-26 | 235.65 | 235.65 | 230.97 | 231.76 | 230 |
| 2012-04-25 | 225.80 | 234.73 | 225.80 | 231.41 | 1,388 |
| 2012-04-24 | 221.20 | 221.67 | 220.40 | 220.40 | 7 |
| 2012-04-23 | 218.14 | 220.42 | 218.14 | 220.42 | 44 |
| 2012-04-20 | 213.09 | 218.10 | 213.09 | 218.10 | 300 |
| 2012-04-19 | 210.18 | 213.93 | 210.18 | 213.83 | 239 |
| 2012-04-18 | 214.15 | 214.15 | 213.20 | 213.20 | 2 |
| 2012-04-17 | 214.98 | 214.98 | 214.98 | 214.98 | 1 |
| 2012-04-16 | 212.89 | 213.50 | 208.95 | 213.50 | 367 |
| 2012-04-13 | 213.40 | 213.55 | 210.00 | 210.00 | 220 |
| 2012-04-12 | 213.57 | 217.00 | 213.57 | 216.00 | 2,084 |
| 2012-04-11 | 213.81 | 216.00 | 213.81 | 214.73 | 336 |
» More Atrion Stock Price History
