Below is the stock price history for Atricure ATRC. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Atricure stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Atricure Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-22 | 8.26 | 8.38 | 8.07 | 8.21 | 8,047 |
| 2012-05-21 | 8.05 | 8.50 | 7.98 | 8.42 | 2,541 |
| 2012-05-18 | 8.315 | 8.315 | 7.91 | 7.97 | 4,013 |
| 2012-05-17 | 8.51 | 8.51 | 8.28 | 8.34 | 2,173 |
| 2012-05-16 | 8.135 | 8.25 | 8.135 | 8.25 | 1,629 |
| 2012-05-15 | 8.13 | 8.25 | 8.04 | 8.05 | 3,540 |
| 2012-05-14 | 8.44 | 8.46 | 8.14 | 8.24 | 4,506 |
| 2012-05-11 | 8.77 | 8.81 | 8.46 | 8.47 | 2,545 |
| 2012-05-10 | 9.10 | 9.10 | 8.78 | 8.81 | 3,039 |
| 2012-05-09 | 8.90 | 9.06 | 8.85 | 8.99 | 2,158 |
| 2012-05-08 | 9.16 | 9.18 | 9.01 | 9.04 | 3,825 |
| 2012-05-07 | 9.12 | 9.33 | 9.03 | 9.21 | 2,829 |
| 2012-05-04 | 9.58 | 9.67 | 9.18 | 9.20 | 7,484 |
| 2012-05-03 | 8.28 | 9.78 | 8.27 | 9.72 | 13,723 |
| 2012-05-02 | 8.17 | 8.36 | 8.05 | 8.06 | 4,375 |
| 2012-05-01 | 8.34 | 8.52 | 8.19 | 8.21 | 4,693 |
| 2012-04-30 | 8.40 | 8.50 | 8.17 | 8.17 | 1,177 |
| 2012-04-27 | 8.48 | 8.54 | 8.30 | 8.54 | 1,055 |
| 2012-04-26 | 8.52 | 8.55 | 8.47 | 8.50 | 958 |
| 2012-04-25 | 8.22 | 8.58 | 8.22 | 8.55 | 3,353 |
| 2012-04-24 | 8.14 | 8.29 | 8.14 | 8.24 | 1,219 |
| 2012-04-23 | 8.29 | 8.29 | 8.18 | 8.18 | 3,100 |
| 2012-04-20 | 8.20 | 8.38 | 8.20 | 8.24 | 10,098 |
| 2012-04-19 | 8.56 | 8.59 | 8.11 | 8.12 | 3,407 |
| 2012-04-18 | 8.66 | 8.66 | 8.50 | 8.50 | 2,351 |
| 2012-04-17 | 8.74 | 8.75 | 8.65 | 8.66 | 751 |
| 2012-04-16 | 8.67 | 8.67 | 8.49 | 8.57 | 1,158 |
| 2012-04-13 | 8.56 | 8.66 | 8.56 | 8.59 | 1,375 |
| 2012-04-12 | 8.55 | 8.715 | 8.55 | 8.65 | 2,109 |
| 2012-04-11 | 8.45 | 8.65 | 8.45 | 8.48 | 5,364 |
» More Atricure Stock Price History
