$8.21 
Change: -0.05 -0.30% Volume: 8,047
Change: -0.05 -0.30% Volume: 8,047
Live Stock Prices 
You need Flash Player to see the chart, please download from the link below
Price Data
| Open: | 8.26 |
| High: | 8.38 |
| Low: | 8.07 |
| Close: | 8.42 |
| Volume: | 8,047 |
Technical Analysis
| 52 Wk High: | 14.60 |
| 52 Wk Low: | 7.91 |
| 30 Day High: | 9.78 |
| 30 Day Low: | 7.91 |
| Todays Pivot Point: | 8.22 |
This is a real time Atricure stock chart. Data is displayed in 1 minute through to daily and weekly data points. You can zoom in or out on the ATRC stock chart and change views between line, bar and candlestick plots.
Latest Atricure Stock Trades
| Date | Time | Type | Amount | Value |
| 2012-05-22 | 03:59pm | Unknown | 1 | 8.21 |
| 2012-05-22 | 03:59pm | Sell | 1 | 8.21 |
| 2012-05-22 | 03:58pm | Unknown | 200 | 1,644.00 |
| 2012-05-22 | 03:58pm | Buy | 47 | 386.34 |
| 2012-05-22 | 03:58pm | Sell | 1 | 8.21 |
| 2012-05-22 | 03:57pm | Buy | 100 | 822.00 |
| 2012-05-22 | 03:57pm | Unknown | 47 | 385.40 |
| 2012-05-22 | 03:57pm | Unknown | 100 | 820.00 |
| 2012-05-22 | 03:52pm | Buy | 100 | 820.00 |
| 2012-05-22 | 03:52pm | Unknown | 100 | 819.00 |
| 2012-05-22 | 03:49pm | Unknown | 85 | 696.15 |
| 2012-05-22 | 03:49pm | Unknown | 15 | 122.85 |
| 2012-05-22 | 03:48pm | Unknown | 100 | 819.00 |
| 2012-05-22 | 03:48pm | Sell | 83 | 679.77 |
| 2012-05-22 | 03:47pm | Buy | 32 | 262.40 |
| 2012-05-22 | 03:47pm | Buy | 68 | 556.24 |
| 2012-05-22 | 03:46pm | Sell | 100 | 816.00 |
| 2012-05-22 | 03:45pm | Unknown | 53 | 433.54 |
| 2012-05-22 | 03:45pm | Buy | 100 | 818.00 |
| 2012-05-22 | 03:43pm | Sell | 100 | 813.00 |
