ATLANTIC TELE NETWORK Historical Stock Price

Below is the stock price history for Atlantic Tele Network ATNI. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Atlantic Tele Network stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Atlantic Tele Network Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	34.79	34.79	32.59	33.00	12,627
2012-05-21	34.679	34.89	34.21	34.22	3,907
2012-05-18	35.42	35.56	34.36	34.65	9,775
2012-05-17	34.31	35.33	34.23	34.91	5,333
2012-05-16	35.62	35.62	34.46	34.47	6,040
2012-05-15	35.39	35.68	34.77	34.89	7,870
2012-05-14	35.90	36.33	35.07	35.29	5,401
2012-05-11	37.69	37.94	36.36	36.40	9,163
2012-05-10	38.77	38.77	37.87	37.90	6,150
2012-05-09	38.82	39.10	38.30	38.60	3,392
2012-05-08	39.46	39.50	38.84	39.11	6,831
2012-05-07	39.76	40.01	39.02	39.78	7,691
2012-05-04	39.55	40.70	39.38	39.84	15,457
2012-05-03	35.65	41.88	35.48	39.71	36,460
2012-05-02	33.08	33.69	32.83	33.69	7,019
2012-05-01	34.33	35.01	33.26	33.36	5,789
2012-04-30	35.01	35.30	33.94	34.18	2,748
2012-04-27	34.38	35.08	34.09	34.95	4,635
2012-04-26	33.91	34.59	33.90	34.35	1,668
2012-04-25	33.71	34.20	33.71	34.10	3,096
2012-04-24	32.99	33.39	32.45	33.39	4,765
2012-04-23	33.46	33.46	32.56	32.64	5,151
2012-04-20	33.49	33.85	33.29	33.70	4,556
2012-04-19	33.87	34.15	32.75	33.02	5,443
2012-04-18	34.62	34.62	33.49	33.90	8,052
2012-04-17	33.95	35.33	33.95	34.82	7,405
2012-04-16	33.92	34.09	33.57	33.95	2,937
2012-04-13	33.985	34.21	33.68	33.69	1,961
2012-04-12	34.26	34.42	33.96	34.26	1,459
2012-04-11	34.18	34.19	33.54	33.90	1,779

» More Atlantic Tele Network Stock Price History