AMES NATL Historical Stock Price

Below is the stock price history for Ames Natl ATLO. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Ames Natl stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Ames Natl Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	21.83	22.02	21.31	21.31	602
2012-05-21	20.90	21.20	20.85	21.10	254
2012-05-18	20.375	20.68	20.18	20.53	768
2012-05-17	20.08	20.665	20.08	20.16	549
2012-05-16	20.95	20.95	20.03	20.03	54
2012-05-15	20.80	21.66	20.25	20.25	522
2012-05-14	22.29	22.29	20.43	21.00	1,387
2012-05-11	20.16	21.70	20.16	21.41	1,227
2012-05-10	21.85	21.85	20.90	20.90	242
2012-05-09	21.06	21.07	20.40	20.40	401
2012-05-08	20.05	21.62	20.05	21.19	2,661
2012-05-07	20.14	20.29	20.14	20.26	540
2012-05-04	20.225	20.36	20.20	20.25	1,091
2012-05-03	20.50	21.00	20.04	20.27	516
2012-05-02	20.92	21.09	20.37	20.50	935
2012-05-01	22.69	22.69	21.06	21.06	1,605
2012-04-30	22.30	22.31	21.75	22.23	1,339
2012-04-27	22.60	23.09	22.60	22.92	1,631
2012-04-26	22.46	22.68	22.46	22.60	269
2012-04-25	22.35	22.78	22.35	22.78	47
2012-04-24	21.48	21.61	20.91	21.61	819
2012-04-23	21.02	21.34	20.53	20.62	948
2012-04-20	22.79	22.79	21.75	21.75	332
2012-04-19	22.90	22.90	21.51	21.51	800
2012-04-18	22.405	22.55	22.23	22.23	227
2012-04-17	21.88	22.79	21.88	22.36	815
2012-04-16	21.33	21.90	21.33	21.90	102
2012-04-13	21.52	21.81	21.185	21.30	3,309
2012-04-12	21.43	21.97	21.43	21.96	869
2012-04-11	21.45	21.48	21.09	21.37	1,524

» More Ames Natl Stock Price History