ALLEGHENY TECHNOLOGIES Historical Stock Price

Below is the stock price history for Allegheny Technologies ATI. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Allegheny Technologies stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Allegheny Technologies Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	36.13	36.13	34.29	34.60	217,631
2012-05-21	33.54	35.14	33.22	34.945	129,133
2012-05-18	33.97	34.13	32.96	33.16	130,933
2012-05-17	35.45	35.72	33.60	33.76	236,882
2012-05-16	36.88	37.42	35.26	35.35	232,570
2012-05-15	38.77	39.18	36.51	36.595	181,075
2012-05-14	39.00	39.36	38.59	38.90	60,686
2012-05-11	39.29	40.17	39.09	39.61	88,703
2012-05-10	40.735	40.78	39.50	39.89	84,364
2012-05-09	39.33	40.84	39.20	39.97	125,808
2012-05-08	40.62	40.62	39.16	40.35	133,774
2012-05-07	41.16	41.57	40.61	41.09	61,698
2012-05-04	42.02	42.03	41.08	41.34	72,808
2012-05-03	43.04	43.33	42.05	42.26	81,205
2012-05-02	43.48	43.52	42.47	42.99	84,009
2012-05-01	43.05	44.16	42.81	43.83	161,266
2012-04-30	42.33	43.03	41.75	42.92	107,058
2012-04-27	43.00	43.11	42.04	42.33	78,174
2012-04-26	43.35	43.46	42.49	42.61	163,785
2012-04-25	41.32	42.92	41.30	42.80	197,714
2012-04-24	39.94	40.60	39.88	40.31	95,040
2012-04-23	39.55	40.03	38.94	39.755	70,898
2012-04-20	41.25	41.79	40.44	40.45	107,504
2012-04-19	41.27	41.82	40.60	40.86	97,995
2012-04-18	41.08	41.53	40.95	41.255	94,358
2012-04-17	40.90	42.08	40.89	41.545	96,360
2012-04-16	40.67	40.97	39.75	40.31	101,833
2012-04-13	41.04	41.06	39.79	39.98	124,924
2012-04-12	39.53	41.62	39.53	41.31	120,647
2012-04-11	39.32	39.95	39.06	39.25	116,881

» More Allegheny Technologies Stock Price History