AMERICA FIRST TAX EX IVS L P BEN UNIT CTF Historical Stock Price

Below is the stock price history for America First Tax Ex Ivs L P Ben Unit Ctf ATAX. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The America First Tax Ex Ivs L P Ben Unit Ctf stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

America First Tax Ex Ivs L P Ben Unit Ctf Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	5.56	5.58	5.51	5.51	2,902
2012-05-21	5.59	5.59	5.54	5.54	2,200
2012-05-18	5.74	5.74	5.64	5.67	1,400
2012-05-17	5.73	5.73	5.57	5.57	2,400
2012-05-16	5.80	5.80	5.75	5.76	1,950
2012-05-15	5.80	5.89	5.75	5.76	2,700
2012-05-14	5.81	5.83	5.80	5.82	3,000
2012-05-11	5.81	5.85	5.77	5.83	1,908
2012-05-10	5.77	5.77	5.77	5.77	100
2012-05-09	5.81	5.90	5.74	5.81	6,249
2012-05-08	5.85	5.89	5.76	5.76	5,615
2012-05-07	5.85	5.85	5.84	5.84	200
2012-05-04	5.84	5.84	5.79	5.84	1,500
2012-05-03	5.77	5.88	5.70	5.78	5,543
2012-05-02	5.79	5.91	5.71	5.85	3,242
2012-05-01	5.84	5.84	5.71	5.72	6,908
2012-04-30	5.74	5.92	5.74	5.85	5,681
2012-04-27	5.73	5.81	5.73	5.75	2,149
2012-04-26	5.71	5.77	5.71	5.73	4,917
2012-04-25	5.67	5.73	5.67	5.70	1,884
2012-04-24	5.62	5.69	5.62	5.69	848
2012-04-23	5.62	5.62	5.59	5.60	600
2012-04-20	5.59	5.59	5.59	5.59	400
2012-04-19	5.65	5.65	5.60	5.60	600
2012-04-18	5.58	5.58	5.49	5.575	3,100
2012-04-17	5.56	5.56	5.54	5.54	950
2012-04-16	5.51	5.60	5.51	5.60	401
2012-04-13	5.54	5.56	5.54	5.56	2,200
2012-04-12	5.49	5.49	5.49	5.49	607
2012-04-11	5.51	5.51	5.48	5.48	500

» More America First Tax Ex Ivs L P Ben Unit Ctf Stock Price History