$5.51 
Change: -0.05 -0.45% Volume: 2,902
Change: -0.05 -0.45% Volume: 2,902
Live Stock Prices 
You need Flash Player to see the chart, please download from the link below
Price Data
| Open: | 5.56 |
| High: | 5.58 |
| Low: | 5.51 |
| Close: | 5.54 |
| Volume: | 2,902 |
Technical Analysis
| 52 Wk High: | 5.92 |
| 52 Wk Low: | 4.82 |
| 30 Day High: | 5.92 |
| 30 Day Low: | 5.51 |
| Todays Pivot Point: | 5.53 |
This is a real time America First Tax Ex Ivs L P Ben Unit Ctf stock chart. Data is displayed in 1 minute through to daily and weekly data points. You can zoom in or out on the ATAX stock chart and change views between line, bar and candlestick plots.
Latest America First Tax Ex Ivs L P Ben Unit Ctf Stock Trades
| Date | Time | Type | Amount | Value |
| 2012-05-22 | 02:31pm | Sell | 800 | 4,408.00 |
| 2012-05-22 | 12:48pm | Sell | 100 | 556.00 |
| 2012-05-22 | 12:24pm | Sell | 200 | 1,114.00 |
| 2012-05-22 | 12:24pm | Unknown | 1 | 5.58 |
| 2012-05-22 | 12:24pm | Buy | 1499 | 8,364.42 |
| 2012-05-22 | 11:07am | Unknown | 100 | 555.00 |
| 2012-05-22 | 11:07am | Sell | 100 | 555.00 |
| 2012-05-22 | 10:52am | Buy | 1 | 5.56 |
» More America First Tax Ex Ivs L P Ben Unit Ctf Stock Trades
