ATLANTIC PWR Historical Stock Price

Below is the stock price history for Atlantic Pwr AT. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Atlantic Pwr stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Atlantic Pwr Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	13.91	13.94	13.76	13.91	38,805
2012-05-21	13.75	14.00	13.685	13.99	14,728
2012-05-18	13.71	13.71	13.56	13.69	53,258
2012-05-17	13.76	13.79	13.65	13.65	29,157
2012-05-16	13.77	13.84	13.70	13.70	21,558
2012-05-15	13.91	13.955	13.735	13.76	15,192
2012-05-14	14.02	14.02	13.89	13.89	28,464
2012-05-11	14.25	14.29	14.03	14.06	34,710
2012-05-10	14.10	14.22	14.07	14.22	22,458
2012-05-09	13.99	14.07	13.86	13.97	22,458
2012-05-08	14.04	14.09	13.87	14.01	41,326
2012-05-07	13.99	14.10	13.93	14.10	25,710
2012-05-04	14.19	14.19	13.96	13.97	43,477
2012-05-03	14.32	14.39	14.18	14.20	34,334
2012-05-02	14.24	14.33	14.17	14.33	19,614
2012-05-01	14.24	14.49	14.23	14.27	35,074
2012-04-30	14.21	14.335	14.20	14.29	26,105
2012-04-27	14.27	14.28	14.23	14.27	34,867
2012-04-26	14.22	14.25	14.06	14.25	21,595
2012-04-25	14.14	14.32	14.13	14.28	29,735
2012-04-24	13.96	14.13	13.96	14.13	26,871
2012-04-23	13.98	14.01	13.87	13.96	24,761
2012-04-20	14.03	14.17	13.97	14.08	43,165
2012-04-19	13.74	14.01	13.74	13.83	26,730
2012-04-18	13.87	13.94	13.74	13.85	27,631
2012-04-17	13.78	13.95	13.70	13.86	28,149
2012-04-16	13.76	13.78	13.60	13.69	21,058
2012-04-13	13.77	13.79	13.53	13.685	34,732
2012-04-12	13.71	13.78	13.66	13.72	35,525
2012-04-11	13.52	13.67	13.48	13.66	20,099

» More Atlantic Pwr Stock Price History